Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
5.62
|
6.93
|
6.80
|
6.52
|
6.80
|
6.73
|
|
|
77 457.44
|
246.00
|
5.55
|
9.00
|
7.00
|
5.85
|
7.00
|
6.55
|
|
|
434 245.11
|
753.00
|
3.00
|
9.00
|
7.37
|
7.30
|
7.62
|
7.34
|
|
|
88 044.00
|
240.00
|
2.60
|
9.00
|
7.33
|
7.24
|
7.47
|
7.24
|
|
|
127 321.62
|
360.00
|
4.55
|
8.74
|
7.51
|
7.48
|
7.68
|
7.51
|
|
|
123 372.29
|
319.00
|
2.92
|
9.00
|
7.31
|
7.31
|
7.47
|
7.425
|
|
|
60 065.78
|
245.00
|
6.33
|
7.38
|
7.17
|
7.13
|
7.31
|
7.305
|
|
|
48 727.50
|
179.00
|
6.34
|
7.61
|
7.42
|
7.31
|
7.60
|
7.37
|
|
|
113 678.61
|
297.00
|
7.30
|
7.71
|
7.05
|
7.05
|
7.45
|
7.45
|
|
|
70 067.74
|
244.00
|
6.92
|
7.71
|
7.18
|
7.01
|
7.19
|
7.055
|
|
|
69 055.16
|
253.00
|
Ranpak Holdings Corp. manufactures machines and paper products used in protective paper-based packing for shipping goods and merchandise for e-commerce and industry.