Показано 0 из 0
Дата |
---|
18:29 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
7.06
|
7.22
|
7.10
|
7.10
|
7.10
|
7.10
|
|
|
|
|
|
|
7.10
|
7.10
|
7.10
|
7.10
|
|
|
|
|
7.10
|
7.26
|
7.04
|
7.04
|
7.04
|
7.04
|
|
|
|
|
7.04
|
7.20
|
7.08
|
7.08
|
7.08
|
7.08
|
|
|
|
|
7.08
|
7.20
|
6.94
|
6.94
|
6.94
|
6.94
|
|
|
|
|
6.94
|
7.16
|
6.98
|
6.98
|
6.98
|
6.98
|
|
|
|
|
6.98
|
7.16
|
7.00
|
7.00
|
7.00
|
7.00
|
|
|
|
|
7.00
|
7.16
|
7.04
|
7.04
|
7.04
|
7.04
|
|
|
|
|
7.04
|
7.16
|
7.00
|
7.00
|
7.00
|
7.00
|
|
|
|
|
7.00
|
7.16
|
6.98
|
6.98
|
6.98
|
6.98
|
|
|
|
|
Ramada Investimentos is a holding company organized around 2 areas of activities:production of special steels and development and management of real estate assets.