Показано 0 из 0
Дата |
---|
12:15 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
7.08
|
7.22
|
7.08
|
7.06
|
7.08
|
7.06
|
|
|
|
|
|
|
7.08
|
6.90
|
7.12
|
6.90
|
|
|
|
|
6.90
|
7.46
|
7.02
|
6.90
|
7.10
|
6.90
|
|
|
|
|
6.84
|
7.40
|
7.06
|
6.84
|
7.06
|
6.84
|
|
|
|
|
6.88
|
7.40
|
6.92
|
6.88
|
7.08
|
6.88
|
|
|
|
|
6.76
|
7.36
|
6.96
|
6.76
|
6.98
|
6.76
|
|
|
|
|
6.80
|
7.36
|
6.98
|
6.80
|
7.00
|
6.80
|
|
|
|
|
6.82
|
7.36
|
7.02
|
6.82
|
7.04
|
6.82
|
|
|
|
|
6.84
|
7.36
|
6.98
|
6.84
|
7.04
|
6.84
|
|
|
|
|
6.82
|
7.36
|
6.96
|
6.82
|
7.00
|
6.82
|
|
|
|
|
Ramada Investimentos is a holding company organized around 2 areas of activities:production of special steels and development and management of real estate assets.