Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
20.26
|
21.49
|
20.82
|
20.58
|
20.87
|
20.66
|
|
|
140 334.40
|
253.00
|
20.37
|
21.38
|
20.45
|
20.42
|
20.83
|
20.74
|
|
|
268 757.90
|
307.00
|
19.16
|
20.75
|
20.44
|
20.44
|
20.87
|
20.46
|
|
|
313 248.09
|
422.00
|
19.74
|
21.33
|
20.92
|
20.55
|
20.97
|
20.73
|
|
|
246 340.31
|
358.00
|
18.05
|
20.95
|
20.74
|
20.41
|
20.74
|
20.54
|
|
|
306 730.58
|
432.00
|
19.73
|
21.49
|
20.44
|
20.21
|
20.76
|
20.41
|
|
|
380 383.26
|
394.00
|
19.55
|
20.70
|
19.46
|
19.46
|
20.43
|
20.11
|
|
|
1 283 099.71
|
879.00
|
19.02
|
21.64
|
19.09
|
18.85
|
19.32
|
18.99
|
|
|
580 707.68
|
678.00
|
18.34
|
19.36
|
19.14
|
18.77
|
19.14
|
18.91
|
|
|
588 124.89
|
464.00
|
19.34
|
20.53
|
19.66
|
19.37
|
19.66
|
19.39
|
|
|
260 291.35
|
280.00
|
RXO, Inc. provides transportation solutions. The Company specializes in freight forwarding, truckload, and supply chain management, as well as offers data science, technology operations, and machine learning solutions. RXO operates in the United States, Canada, and Mexico.