Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
20.26
|
21.49
|
20.77
|
20.5201
|
20.94
|
20.66
|
|
|
6 593 799.83
|
4 893.00
|
20.37
|
21.38
|
20.54
|
20.39
|
20.97
|
20.72
|
|
|
8 397 639.23
|
7 126.00
|
19.16
|
20.75
|
20.45
|
20.41
|
20.90
|
20.47
|
|
|
9 381 786.17
|
7 798.00
|
19.74
|
21.33
|
20.69
|
20.51
|
21.06
|
20.72
|
|
|
10 381 683.14
|
8 251.00
|
18.21
|
20.95
|
20.62
|
20.40
|
20.86
|
20.54
|
|
|
10 486 214.06
|
7 986.00
|
19.73
|
21.49
|
20.34
|
20.19
|
20.79
|
20.41
|
|
|
11 040 356.85
|
6 745.00
|
19.55
|
20.70
|
19.28
|
19.28
|
20.56
|
20.12
|
|
|
23 877 254.40
|
12 595.00
|
19.02
|
21.49
|
19.08
|
18.83
|
19.37
|
19.00
|
|
|
19 665 204.51
|
12 680.00
|
18.34
|
19.36
|
19.25
|
18.75
|
19.46
|
18.91
|
|
|
16 693 419.42
|
10 730.00
|
19.34
|
20.53
|
19.61
|
19.35
|
19.77
|
19.39
|
|
|
9 718 785.83
|
5 821.00
|
RXO, Inc. provides transportation solutions. The Company specializes in freight forwarding, truckload, and supply chain management, as well as offers data science, technology operations, and machine learning solutions. RXO operates in the United States, Canada, and Mexico.