|
|
Дата |
|---|
| 06.11.2026 |
| 05.11.2026 |
| 04.11.2026 |
| 03.11.2026 |
| 02.11.2026 |
| 30.10.2026 |
| 29.10.2026 |
| 28.10.2026 |
| 27.10.2026 |
| 26.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
27.33
|
27.90
|
27.94
|
27.50
|
27.94
|
27.60
|
|
|
83 803 905.37
|
26 923.00
|
|
27.53
|
28.21
|
28.23
|
27.735
|
28.46
|
27.88
|
|
|
136 683 585.52
|
36 007.00
|
|
28.04
|
28.72
|
28.63
|
28.17
|
28.73
|
28.40
|
|
|
99 292 230.92
|
27 590.00
|
|
27.78
|
28.43
|
27.89
|
27.77
|
28.38
|
28.24
|
|
|
53 844 942.69
|
16 890.00
|
|
27.45
|
28.04
|
27.69
|
27.48
|
27.895
|
27.82
|
|
|
55 944 262.15
|
19 235.00
|
|
26.00
|
28.04
|
27.52
|
27.255
|
27.76
|
27.49
|
|
|
85 515 848.95
|
21 797.00
|
|
27.44
|
29.88
|
28.01
|
27.32
|
28.01
|
27.65
|
|
|
88 799 422.96
|
23 486.00
|
|
27.40
|
28.10
|
28.32
|
27.48
|
28.62
|
27.60
|
|
|
94 803 974.76
|
25 734.00
|
|
28.87
|
29.35
|
28.82
|
28.68
|
29.165
|
29.10
|
|
|
110 836 068.86
|
23 019.00
|
|
28.49
|
28.90
|
28.92
|
28.625
|
29.00
|
28.68
|
|
|
147 719 146.69
|
34 318.00
|
RXO, Inc. provides transportation solutions. The Company specializes in freight forwarding, truckload, and supply chain management, as well as offers data science, technology operations, and machine learning solutions. RXO operates in the United States, Canada, and Mexico.
