|
|
|
|
Дата |
|---|
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
2.76
|
3.16
|
3.09
|
3.035
|
3.165
|
3.125
|
|
|
2 780 554.75
|
6 647.00
|
|
2.94
|
3.52
|
3.10
|
2.97
|
3.145
|
3.09
|
|
|
4 235 445.94
|
13 380.00
|
|
3.11
|
3.12
|
3.23
|
3.03
|
3.23
|
3.09
|
|
|
2 871 129.46
|
7 421.00
|
|
2.77
|
3.63
|
3.10
|
3.05
|
3.27
|
3.26
|
|
|
3 684 972.13
|
8 252.00
|
|
3.01
|
3.84
|
3.00
|
2.925
|
3.09
|
3.07
|
|
|
2 928 966.43
|
8 027.00
|
|
3.02
|
3.27
|
2.79
|
2.765
|
3.03
|
3.00
|
|
|
7 741 496.66
|
10 206.00
|
|
2.80
|
2.95
|
2.92
|
2.765
|
2.965
|
2.79
|
|
|
4 367 252.86
|
11 183.00
|
|
2.77
|
3.52
|
2.91
|
2.8123
|
2.98
|
2.87
|
|
|
4 400 083.52
|
10 457.00
|
|
2.75
|
3.00
|
3.00
|
2.77
|
3.02
|
2.90
|
|
|
7 455 280.76
|
17 001.00
|
|
3.00
|
3.12
|
3.27
|
2.98
|
3.29
|
3.00
|
|
|
8 743 613.84
|
19 695.00
|
Период |
|---|
| 2026, регулярные |
| 2026, регулярные |
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
24.08.2026
|
24.08.2026 |
0.03 USD |
|
18.05.2026
|
18.05.2026 |
0.03 USD |
|
13.03.2026
|
13.03.2026 |
0.03 USD |
|
14.11.2025
|
14.11.2025 |
0.03 USD |
|
25.08.2025
|
25.08.2025 |
0.03 USD |
|
19.05.2025
|
19.05.2025 |
0.03 USD |
|
14.03.2025
|
14.03.2025 |
0.03 USD |
|
12.11.2024
|
12.11.2024 |
0.03 USD |
|
12.08.2024
|
12.08.2024 |
0.03 USD |
|
16.05.2024
|
17.05.2024 |
0.03 USD |
FTAI Infrastructure LLC owns and acquires high quality infrastructure and equipment that is essential for the transportation of goods and people. The Company invests in the aviation, energy, intermodal transport, and rail sectors. FTAI Infrastructure serves customers worldwide.
