|
|
|
|
Дата |
|---|
| 04.09.2026 |
| 03.09.2026 |
| 02.09.2026 |
| 01.09.2026 |
| 31.08.2026 |
| 28.08.2026 |
| 27.08.2026 |
| 26.08.2026 |
| 25.08.2026 |
| 24.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
3.40
|
3.77
|
3.345
|
3.33
|
3.455
|
3.41
|
|
|
271 354.10
|
551.00
|
|
3.23
|
3.36
|
3.41
|
3.23
|
3.415
|
3.365
|
|
|
143 501.27
|
445.00
|
|
3.33
|
3.87
|
3.36
|
3.34
|
3.465
|
3.38
|
|
|
222 834.93
|
506.00
|
|
3.25
|
3.87
|
3.50
|
3.355
|
3.50
|
3.37
|
|
|
185 555.66
|
558.00
|
|
3.36
|
3.87
|
3.57
|
3.46
|
3.57
|
3.48
|
|
|
216 845.88
|
571.00
|
|
3.35
|
4.09
|
3.67
|
3.49
|
3.67
|
3.565
|
|
|
675 273.80
|
728.00
|
|
3.46
|
3.71
|
3.73
|
3.585
|
3.74
|
3.66
|
|
|
170 905.76
|
560.00
|
|
3.73
|
4.09
|
3.77
|
3.68
|
3.775
|
3.725
|
|
|
232 618.18
|
634.00
|
|
3.70
|
4.01
|
3.75
|
3.67
|
3.835
|
3.77
|
|
|
479 946.64
|
817.00
|
|
3.68
|
4.19
|
3.80
|
3.655
|
3.80
|
3.75
|
|
|
173 610.13
|
516.00
|
Период |
|---|
| 2026, регулярные |
| 2026, регулярные |
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
24.08.2026
|
24.08.2026 |
0.03 USD |
|
18.05.2026
|
18.05.2026 |
0.03 USD |
|
13.03.2026
|
13.03.2026 |
0.03 USD |
|
14.11.2025
|
14.11.2025 |
0.03 USD |
|
25.08.2025
|
25.08.2025 |
0.03 USD |
|
19.05.2025
|
19.05.2025 |
0.03 USD |
|
14.03.2025
|
14.03.2025 |
0.03 USD |
|
12.11.2024
|
12.11.2024 |
0.03 USD |
|
12.08.2024
|
12.08.2024 |
0.03 USD |
|
16.05.2024
|
17.05.2024 |
0.03 USD |
FTAI Infrastructure LLC owns and acquires high quality infrastructure and equipment that is essential for the transportation of goods and people. The Company invests in the aviation, energy, intermodal transport, and rail sectors. FTAI Infrastructure serves customers worldwide.
