|
|
Дата |
|---|
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
| 12.10.2026 |
| 09.10.2026 |
| 08.10.2026 |
| 07.10.2026 |
| 06.10.2026 |
| 05.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
1.96
|
2.63
|
2.55
|
2.375
|
2.55
|
2.41
|
|
|
285 569.15
|
1 248.00
|
|
2.51
|
2.98
|
2.31
|
2.235
|
2.56
|
2.56
|
|
|
626 726.61
|
1 903.00
|
|
1.96
|
2.98
|
2.42
|
2.255
|
2.42
|
2.30
|
|
|
317 543.20
|
842.00
|
|
2.39
|
2.98
|
2.59
|
2.425
|
2.59
|
2.45
|
|
|
307 453.11
|
840.00
|
|
1.00
|
2.99
|
2.61
|
2.53
|
2.61
|
2.58
|
|
|
149 071.99
|
514.00
|
|
2.62
|
2.99
|
2.66
|
2.63
|
2.72
|
2.655
|
|
|
302 561.46
|
938.00
|
|
2.60
|
2.93
|
2.80
|
2.64
|
2.80
|
2.65
|
|
|
453 059.63
|
1 056.00
|
|
2.63
|
3.02
|
2.61
|
2.61
|
2.885
|
2.835
|
|
|
235 733.88
|
680.00
|
|
2.63
|
3.02
|
2.74
|
2.64
|
2.74
|
2.67
|
|
|
144 033.30
|
542.00
|
|
2.54
|
3.02
|
2.71
|
2.605
|
2.725
|
2.72
|
|
|
140 299.83
|
599.00
|
Период |
|---|
| 2026, регулярные |
| 2026, регулярные |
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
24.08.2026
|
24.08.2026 |
0.03 USD |
|
18.05.2026
|
18.05.2026 |
0.03 USD |
|
13.03.2026
|
13.03.2026 |
0.03 USD |
|
14.11.2025
|
14.11.2025 |
0.03 USD |
|
25.08.2025
|
25.08.2025 |
0.03 USD |
|
19.05.2025
|
19.05.2025 |
0.03 USD |
|
14.03.2025
|
14.03.2025 |
0.03 USD |
|
12.11.2024
|
12.11.2024 |
0.03 USD |
|
12.08.2024
|
12.08.2024 |
0.03 USD |
|
16.05.2024
|
17.05.2024 |
0.03 USD |
FTAI Infrastructure LLC owns and acquires high quality infrastructure and equipment that is essential for the transportation of goods and people. The Company invests in the aviation, energy, intermodal transport, and rail sectors. FTAI Infrastructure serves customers worldwide.
