|
|
|
|
Дата |
|---|
| 24.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
| 17.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
4.00
|
4.73
|
4.38
|
4.205
|
4.38
|
4.23
|
|
|
192 073.65
|
843.00
|
|
4.19
|
4.72
|
4.43
|
4.36
|
4.55
|
4.375
|
|
|
229 393.32
|
787.00
|
|
4.00
|
4.73
|
4.315
|
4.315
|
4.53
|
4.50
|
|
|
302 401.16
|
906.00
|
|
3.99
|
4.38
|
4.12
|
4.04
|
4.32
|
4.295
|
|
|
217 440.51
|
677.00
|
|
3.98
|
4.24
|
4.15
|
3.99
|
4.18
|
4.095
|
|
|
371 900.50
|
1 166.00
|
|
4.13
|
4.34
|
4.17
|
4.16
|
4.33
|
4.165
|
|
|
271 423.65
|
993.00
|
|
4.14
|
4.30
|
4.335
|
4.10
|
4.35
|
4.235
|
|
|
244 651.80
|
737.00
|
|
4.18
|
4.48
|
4.50
|
4.26
|
4.50
|
4.355
|
|
|
178 207.84
|
753.00
|
|
4.41
|
4.73
|
4.54
|
4.39
|
4.62
|
4.48
|
|
|
275 413.69
|
917.00
|
|
4.18
|
4.53
|
4.48
|
4.375
|
4.60
|
4.49
|
|
|
122 425.18
|
738.00
|
Период |
|---|
| 2026, регулярные |
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
18.05.2026
|
18.05.2026 |
0.03 USD |
|
13.03.2026
|
13.03.2026 |
0.03 USD |
|
14.11.2025
|
14.11.2025 |
0.03 USD |
|
25.08.2025
|
25.08.2025 |
0.03 USD |
|
19.05.2025
|
19.05.2025 |
0.03 USD |
|
14.03.2025
|
14.03.2025 |
0.03 USD |
|
12.11.2024
|
12.11.2024 |
0.03 USD |
|
12.08.2024
|
12.08.2024 |
0.03 USD |
|
16.05.2024
|
17.05.2024 |
0.03 USD |
|
26.03.2024
|
27.03.2024 |
0.03 USD |
FTAI Infrastructure LLC owns and acquires high quality infrastructure and equipment that is essential for the transportation of goods and people. The Company invests in the aviation, energy, intermodal transport, and rail sectors. FTAI Infrastructure serves customers worldwide.
