|
|
|
|
Дата |
|---|
| 02.07.2026 |
| 01.07.2026 |
| 30.06.2026 |
| 29.06.2026 |
| 26.06.2026 |
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 18.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
4.35
|
4.74
|
4.56
|
4.39
|
4.65
|
4.45
|
|
|
274 432.84
|
1 126.00
|
|
4.47
|
4.85
|
4.70
|
4.485
|
4.84
|
4.52
|
|
|
350 225.58
|
981.00
|
|
4.65
|
4.89
|
4.37
|
4.24
|
4.69
|
4.64
|
|
|
627 274.44
|
1 537.00
|
|
4.30
|
4.41
|
4.93
|
4.295
|
5.12
|
4.36
|
|
|
883 257.06
|
1 856.00
|
|
4.88
|
5.10
|
4.88
|
4.85
|
5.07
|
4.93
|
|
|
842 489.42
|
1 010.00
|
|
4.00
|
5.02
|
4.73
|
4.73
|
4.92
|
4.915
|
|
|
178 610.62
|
618.00
|
|
4.65
|
4.88
|
4.63
|
4.515
|
4.71
|
4.71
|
|
|
336 326.30
|
1 127.00
|
|
4.57
|
4.92
|
4.70
|
4.62
|
4.79
|
4.635
|
|
|
147 790.57
|
661.00
|
|
4.57
|
4.97
|
4.86
|
4.705
|
4.86
|
4.765
|
|
|
172 576.17
|
599.00
|
|
4.57
|
5.09
|
4.86
|
4.75
|
4.95
|
4.80
|
|
|
231 917.25
|
834.00
|
Период |
|---|
| 2026, регулярные |
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
18.05.2026
|
18.05.2026 |
0.03 USD |
|
13.03.2026
|
13.03.2026 |
0.03 USD |
|
14.11.2025
|
14.11.2025 |
0.03 USD |
|
25.08.2025
|
25.08.2025 |
0.03 USD |
|
19.05.2025
|
19.05.2025 |
0.03 USD |
|
14.03.2025
|
14.03.2025 |
0.03 USD |
|
12.11.2024
|
12.11.2024 |
0.03 USD |
|
12.08.2024
|
12.08.2024 |
0.03 USD |
|
16.05.2024
|
17.05.2024 |
0.03 USD |
|
26.03.2024
|
27.03.2024 |
0.03 USD |
FTAI Infrastructure LLC owns and acquires high quality infrastructure and equipment that is essential for the transportation of goods and people. The Company invests in the aviation, energy, intermodal transport, and rail sectors. FTAI Infrastructure serves customers worldwide.
