|
|
|
|
Дата |
|---|
| 11.06.2026 |
| 10.06.2026 |
| 09.06.2026 |
| 08.06.2026 |
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
4.01
|
5.49
|
4.28
|
4.26
|
4.81
|
4.78
|
|
|
406 541.05
|
998.00
|
|
4.13
|
4.70
|
4.495
|
4.255
|
4.61
|
4.30
|
|
|
205 487.30
|
683.00
|
|
4.44
|
4.59
|
4.63
|
4.52
|
4.755
|
4.57
|
|
|
520 080.75
|
1 005.00
|
|
4.22
|
4.89
|
4.28
|
4.21
|
4.645
|
4.53
|
|
|
472 684.02
|
977.00
|
|
4.01
|
4.47
|
4.32
|
4.09
|
4.34
|
4.155
|
|
|
157 051.77
|
401.00
|
|
4.10
|
4.56
|
4.29
|
4.19
|
4.345
|
4.325
|
|
|
258 114.76
|
713.00
|
|
4.14
|
4.59
|
4.41
|
4.165
|
4.41
|
4.21
|
|
|
225 665.91
|
660.00
|
|
4.29
|
4.48
|
4.55
|
4.43
|
4.555
|
4.475
|
|
|
177 400.93
|
555.00
|
|
4.29
|
4.70
|
4.41
|
4.40
|
4.645
|
4.57
|
|
|
373 918.68
|
779.00
|
|
4.34
|
4.70
|
4.68
|
4.41
|
4.68
|
4.461
|
|
|
265 094.48
|
843.00
|
Период |
|---|
| 2026, регулярные |
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
18.05.2026
|
18.05.2026 |
0.03 USD |
|
13.03.2026
|
13.03.2026 |
0.03 USD |
|
14.11.2025
|
14.11.2025 |
0.03 USD |
|
25.08.2025
|
25.08.2025 |
0.03 USD |
|
19.05.2025
|
19.05.2025 |
0.03 USD |
|
14.03.2025
|
14.03.2025 |
0.03 USD |
|
12.11.2024
|
12.11.2024 |
0.03 USD |
|
12.08.2024
|
12.08.2024 |
0.03 USD |
|
16.05.2024
|
17.05.2024 |
0.03 USD |
|
26.03.2024
|
27.03.2024 |
0.03 USD |
FTAI Infrastructure LLC owns and acquires high quality infrastructure and equipment that is essential for the transportation of goods and people. The Company invests in the aviation, energy, intermodal transport, and rail sectors. FTAI Infrastructure serves customers worldwide.
