|
|
|
|
Дата |
|---|
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
| 18.05.2026 |
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
4.35
|
4.55
|
4.22
|
4.22
|
4.545
|
4.51
|
|
|
265 697.10
|
792.00
|
|
4.01
|
4.48
|
4.20
|
4.18
|
4.50
|
4.22
|
|
|
226 055.68
|
752.00
|
|
4.15
|
4.59
|
4.20
|
4.15
|
4.28
|
4.235
|
|
|
236 017.66
|
714.00
|
|
4.18
|
4.75
|
4.55
|
4.235
|
4.55
|
4.295
|
|
|
282 198.00
|
774.00
|
|
4.46
|
5.48
|
4.70
|
4.58
|
4.87
|
4.63
|
|
|
232 976.95
|
689.00
|
|
4.50
|
4.76
|
4.49
|
4.37
|
4.76
|
4.76
|
|
|
258 220.70
|
727.00
|
|
4.40
|
5.05
|
4.43
|
4.40
|
4.59
|
4.46
|
|
|
302 675.87
|
850.00
|
|
4.00
|
4.55
|
4.60
|
4.38
|
4.60
|
4.48
|
|
|
585 170.07
|
1 411.00
|
|
4.54
|
5.53
|
4.88
|
4.58
|
5.165
|
4.67
|
|
|
822 838.69
|
1 630.00
|
|
4.80
|
4.95
|
5.025
|
4.63
|
5.17
|
4.86
|
|
|
978 529.97
|
2 241.00
|
Период |
|---|
| 2026, регулярные |
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
18.05.2026
|
18.05.2026 |
0.03 USD |
|
13.03.2026
|
13.03.2026 |
0.03 USD |
|
14.11.2025
|
14.11.2025 |
0.03 USD |
|
25.08.2025
|
25.08.2025 |
0.03 USD |
|
19.05.2025
|
19.05.2025 |
0.03 USD |
|
14.03.2025
|
14.03.2025 |
0.03 USD |
|
12.11.2024
|
12.11.2024 |
0.03 USD |
|
12.08.2024
|
12.08.2024 |
0.03 USD |
|
16.05.2024
|
17.05.2024 |
0.03 USD |
|
26.03.2024
|
27.03.2024 |
0.03 USD |
FTAI Infrastructure LLC owns and acquires high quality infrastructure and equipment that is essential for the transportation of goods and people. The Company invests in the aviation, energy, intermodal transport, and rail sectors. FTAI Infrastructure serves customers worldwide.
