|
|
|
|
Дата |
|---|
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
2.96
|
3.20
|
3.09
|
3.035
|
3.16
|
3.125
|
|
|
157 790.21
|
457.00
|
|
2.94
|
3.52
|
3.09
|
2.975
|
3.14
|
3.09
|
|
|
284 590.88
|
1 058.00
|
|
3.10
|
3.16
|
3.25
|
3.035
|
3.25
|
3.11
|
|
|
145 186.53
|
530.00
|
|
2.77
|
3.63
|
3.08
|
3.06
|
3.265
|
3.26
|
|
|
272 977.04
|
641.00
|
|
2.97
|
3.84
|
2.995
|
2.925
|
3.09
|
3.07
|
|
|
159 225.26
|
576.00
|
|
3.02
|
3.27
|
2.79
|
2.77
|
3.03
|
2.98
|
|
|
250 243.17
|
685.00
|
|
2.76
|
2.95
|
2.91
|
2.765
|
2.96
|
2.795
|
|
|
280 568.16
|
778.00
|
|
2.73
|
3.52
|
2.93
|
2.83
|
2.97
|
2.87
|
|
|
274 153.43
|
769.00
|
|
2.72
|
3.04
|
2.995
|
2.775
|
2.995
|
2.895
|
|
|
636 731.16
|
1 285.00
|
|
3.00
|
3.12
|
3.29
|
2.98
|
3.29
|
3.005
|
|
|
702 281.83
|
1 674.00
|
Период |
|---|
| 2026, регулярные |
| 2026, регулярные |
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
24.08.2026
|
24.08.2026 |
0.03 USD |
|
18.05.2026
|
18.05.2026 |
0.03 USD |
|
13.03.2026
|
13.03.2026 |
0.03 USD |
|
14.11.2025
|
14.11.2025 |
0.03 USD |
|
25.08.2025
|
25.08.2025 |
0.03 USD |
|
19.05.2025
|
19.05.2025 |
0.03 USD |
|
14.03.2025
|
14.03.2025 |
0.03 USD |
|
12.11.2024
|
12.11.2024 |
0.03 USD |
|
12.08.2024
|
12.08.2024 |
0.03 USD |
|
16.05.2024
|
17.05.2024 |
0.03 USD |
FTAI Infrastructure LLC owns and acquires high quality infrastructure and equipment that is essential for the transportation of goods and people. The Company invests in the aviation, energy, intermodal transport, and rail sectors. FTAI Infrastructure serves customers worldwide.
