|
|
Дата |
|---|
| 06.11.2026 |
| 05.11.2026 |
| 04.11.2026 |
| 03.11.2026 |
| 02.11.2026 |
| 30.10.2026 |
| 29.10.2026 |
| 28.10.2026 |
| 27.10.2026 |
| 26.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
3.16
|
3.49
|
3.17
|
3.065
|
3.48
|
3.475
|
|
|
926 580.58
|
2 185.00
|
|
2.94
|
3.23
|
2.80
|
2.80
|
3.15
|
2.94
|
|
|
569 773.19
|
1 878.00
|
|
2.77
|
2.99
|
2.78
|
2.72
|
2.85
|
2.75
|
|
|
394 877.11
|
910.00
|
|
2.62
|
2.85
|
2.86
|
2.61
|
2.87
|
2.67
|
|
|
786 182.12
|
1 081.00
|
|
2.50
|
2.90
|
2.88
|
2.675
|
2.98
|
2.855
|
|
|
696 927.71
|
1 479.00
|
|
2.22
|
2.97
|
2.86
|
2.755
|
2.88
|
2.85
|
|
|
445 348.94
|
1 144.00
|
|
2.48
|
2.97
|
2.82
|
2.76
|
2.91
|
2.875
|
|
|
287 420.98
|
795.00
|
|
2.78
|
2.87
|
2.66
|
2.60
|
2.825
|
2.815
|
|
|
317 774.88
|
1 016.00
|
|
2.60
|
2.98
|
2.52
|
2.505
|
2.715
|
2.67
|
|
|
222 298.74
|
713.00
|
|
2.43
|
2.62
|
2.53
|
2.45
|
2.56
|
2.505
|
|
|
181 684.17
|
698.00
|
Период |
|---|
| 2026, регулярные |
| 2026, регулярные |
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
24.08.2026
|
24.08.2026 |
0.03 USD |
|
18.05.2026
|
18.05.2026 |
0.03 USD |
|
13.03.2026
|
13.03.2026 |
0.03 USD |
|
14.11.2025
|
14.11.2025 |
0.03 USD |
|
25.08.2025
|
25.08.2025 |
0.03 USD |
|
19.05.2025
|
19.05.2025 |
0.03 USD |
|
14.03.2025
|
14.03.2025 |
0.03 USD |
|
12.11.2024
|
12.11.2024 |
0.03 USD |
|
12.08.2024
|
12.08.2024 |
0.03 USD |
|
16.05.2024
|
17.05.2024 |
0.03 USD |
FTAI Infrastructure LLC owns and acquires high quality infrastructure and equipment that is essential for the transportation of goods and people. The Company invests in the aviation, energy, intermodal transport, and rail sectors. FTAI Infrastructure serves customers worldwide.
