|
|
|
|
Дата |
|---|
| 28.04.2026 |
| 27.04.2026 |
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
5.28
|
5.70
|
5.53
|
5.50
|
5.7401
|
5.58
|
|
|
3 118 577.84
|
7 377.00
|
|
5.28
|
5.98
|
5.45
|
5.40
|
5.705
|
5.51
|
|
|
2 745 905.49
|
6 763.00
|
|
5.40
|
5.70
|
5.53
|
5.40
|
5.68
|
5.41
|
|
|
3 313 159.58
|
7 680.00
|
|
4.70
|
5.61
|
5.58
|
5.35
|
5.6684
|
5.54
|
|
|
3 179 652.48
|
8 597.00
|
|
5.28
|
6.24
|
5.58
|
5.47
|
5.69
|
5.53
|
|
|
2 546 946.01
|
6 074.00
|
|
4.70
|
6.24
|
5.99
|
5.47
|
6.03
|
5.48
|
|
|
3 751 053.10
|
8 401.00
|
|
5.55
|
6.00
|
5.76
|
5.7201
|
5.94
|
5.93
|
|
|
3 334 630.76
|
6 346.00
|
|
5.51
|
6.24
|
6.09
|
5.77
|
6.12
|
5.80
|
|
|
4 725 566.50
|
9 748.00
|
|
5.75
|
6.24
|
5.89
|
5.79
|
5.99
|
5.99
|
|
|
2 668 669.54
|
6 421.00
|
|
4.45
|
5.95
|
5.80
|
5.335
|
5.86
|
5.83
|
|
|
3 146 310.12
|
6 985.00
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
13.03.2026
|
13.03.2026 |
0.03 USD |
|
14.11.2025
|
14.11.2025 |
0.03 USD |
|
25.08.2025
|
25.08.2025 |
0.03 USD |
|
19.05.2025
|
19.05.2025 |
0.03 USD |
|
14.03.2025
|
14.03.2025 |
0.03 USD |
|
12.11.2024
|
12.11.2024 |
0.03 USD |
|
12.08.2024
|
12.08.2024 |
0.03 USD |
|
16.05.2024
|
17.05.2024 |
0.03 USD |
|
26.03.2024
|
27.03.2024 |
0.03 USD |
|
08.11.2023
|
09.11.2023 |
0.03 USD |
FTAI Infrastructure LLC owns and acquires high quality infrastructure and equipment that is essential for the transportation of goods and people. The Company invests in the aviation, energy, intermodal transport, and rail sectors. FTAI Infrastructure serves customers worldwide.
