|
|
Дата |
|---|
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
| 12.10.2026 |
| 09.10.2026 |
| 08.10.2026 |
| 07.10.2026 |
| 06.10.2026 |
| 05.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
2.00
|
2.63
|
2.52
|
2.37
|
2.555
|
2.42
|
|
|
3 878 101.00
|
12 880.00
|
|
2.51
|
2.98
|
2.31
|
2.23
|
2.56
|
2.56
|
|
|
5 657 006.12
|
13 413.00
|
|
2.00
|
2.98
|
2.42
|
2.25
|
2.42
|
2.31
|
|
|
4 387 544.40
|
8 570.00
|
|
2.39
|
2.98
|
2.57
|
2.42
|
2.60
|
2.44
|
|
|
3 661 751.68
|
7 066.00
|
|
1.04
|
2.99
|
2.61
|
2.53
|
2.63
|
2.58
|
|
|
2 680 863.19
|
7 954.00
|
|
1.98
|
2.99
|
2.67
|
2.625
|
2.725
|
2.65
|
|
|
2 731 894.41
|
7 099.00
|
|
2.60
|
2.89
|
2.80
|
2.63
|
2.80
|
2.66
|
|
|
6 958 900.57
|
9 893.00
|
|
2.63
|
2.99
|
2.63
|
2.60
|
2.89
|
2.84
|
|
|
3 432 442.46
|
7 911.00
|
|
2.67
|
3.02
|
2.75
|
2.635
|
2.77
|
2.67
|
|
|
2 162 140.50
|
9 411.00
|
|
2.54
|
3.02
|
2.69
|
2.60
|
2.73
|
2.71
|
|
|
2 208 515.52
|
6 409.00
|
Период |
|---|
| 2026, регулярные |
| 2026, регулярные |
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
24.08.2026
|
24.08.2026 |
0.03 USD |
|
18.05.2026
|
18.05.2026 |
0.03 USD |
|
13.03.2026
|
13.03.2026 |
0.03 USD |
|
14.11.2025
|
14.11.2025 |
0.03 USD |
|
25.08.2025
|
25.08.2025 |
0.03 USD |
|
19.05.2025
|
19.05.2025 |
0.03 USD |
|
14.03.2025
|
14.03.2025 |
0.03 USD |
|
12.11.2024
|
12.11.2024 |
0.03 USD |
|
12.08.2024
|
12.08.2024 |
0.03 USD |
|
16.05.2024
|
17.05.2024 |
0.03 USD |
FTAI Infrastructure LLC owns and acquires high quality infrastructure and equipment that is essential for the transportation of goods and people. The Company invests in the aviation, energy, intermodal transport, and rail sectors. FTAI Infrastructure serves customers worldwide.
