|
|
|
|
Дата |
|---|
| 14.08.2026 |
| 13.08.2026 |
| 12.08.2026 |
| 11.08.2026 |
| 10.08.2026 |
| 07.08.2026 |
| 06.08.2026 |
| 05.08.2026 |
| 04.08.2026 |
| 03.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
3.73
|
4.71
|
4.63
|
4.395
|
4.705
|
4.51
|
|
|
3 486 967.67
|
8 950.00
|
|
4.45
|
4.66
|
4.52
|
4.47
|
4.675
|
4.66
|
|
|
4 384 724.94
|
9 734.00
|
|
4.34
|
4.99
|
4.40
|
4.39
|
4.68
|
4.51
|
|
|
7 067 369.60
|
13 329.00
|
|
4.33
|
4.73
|
4.34
|
4.33
|
4.53
|
4.37
|
|
|
4 318 463.29
|
11 248.00
|
|
4.10
|
4.50
|
4.27
|
4.24
|
4.51
|
4.30
|
|
|
6 201 566.22
|
14 942.00
|
|
3.90
|
4.38
|
4.12
|
4.01
|
4.36
|
4.27
|
|
|
6 840 307.36
|
16 855.00
|
|
3.82
|
4.23
|
3.11
|
3.055
|
4.07
|
4.055
|
|
|
10 852 219.40
|
23 844.00
|
|
3.33
|
3.56
|
3.35
|
3.35
|
3.52
|
3.41
|
|
|
8 495 404.06
|
19 472.00
|
|
3.43
|
3.50
|
3.50
|
3.36
|
3.61
|
3.40
|
|
|
20 053 995.71
|
29 582.00
|
|
3.43
|
3.64
|
3.75
|
3.39
|
3.825
|
3.43
|
|
|
13 134 741.41
|
22 738.00
|
Период |
|---|
| 2026, регулярные |
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
18.05.2026
|
18.05.2026 |
0.03 USD |
|
13.03.2026
|
13.03.2026 |
0.03 USD |
|
14.11.2025
|
14.11.2025 |
0.03 USD |
|
25.08.2025
|
25.08.2025 |
0.03 USD |
|
19.05.2025
|
19.05.2025 |
0.03 USD |
|
14.03.2025
|
14.03.2025 |
0.03 USD |
|
12.11.2024
|
12.11.2024 |
0.03 USD |
|
12.08.2024
|
12.08.2024 |
0.03 USD |
|
16.05.2024
|
17.05.2024 |
0.03 USD |
FTAI Infrastructure LLC owns and acquires high quality infrastructure and equipment that is essential for the transportation of goods and people. The Company invests in the aviation, energy, intermodal transport, and rail sectors. FTAI Infrastructure serves customers worldwide.
