|
|
|
|
Дата |
|---|
| 04.09.2026 |
| 03.09.2026 |
| 02.09.2026 |
| 01.09.2026 |
| 31.08.2026 |
| 28.08.2026 |
| 27.08.2026 |
| 26.08.2026 |
| 25.08.2026 |
| 24.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
3.40
|
3.77
|
3.32
|
3.32
|
3.46
|
3.41
|
|
|
3 436 487.08
|
9 664.00
|
|
3.27
|
3.36
|
3.38
|
3.22
|
3.42
|
3.37
|
|
|
3 210 165.02
|
9 681.00
|
|
3.27
|
3.87
|
3.36
|
3.33
|
3.465
|
3.38
|
|
|
3 308 783.24
|
11 427.00
|
|
3.25
|
3.87
|
3.43
|
3.35
|
3.485
|
3.38
|
|
|
3 495 939.52
|
9 410.00
|
|
3.40
|
3.87
|
3.57
|
3.455
|
3.57
|
3.48
|
|
|
2 670 577.23
|
7 832.00
|
|
3.35
|
4.02
|
3.66
|
3.49
|
3.67
|
3.57
|
|
|
3 979 514.19
|
7 332.00
|
|
3.50
|
4.02
|
3.78
|
3.58
|
3.78
|
3.65
|
|
|
2 655 292.99
|
7 403.00
|
|
3.73
|
4.02
|
3.77
|
3.675
|
3.81
|
3.73
|
|
|
4 066 216.09
|
12 187.00
|
|
3.70
|
4.01
|
3.81
|
3.665
|
3.84
|
3.77
|
|
|
4 771 962.20
|
11 460.00
|
|
3.62
|
4.19
|
3.79
|
3.65
|
3.80
|
3.75
|
|
|
2 955 641.72
|
8 024.00
|
Период |
|---|
| 2026, регулярные |
| 2026, регулярные |
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
24.08.2026
|
24.08.2026 |
0.03 USD |
|
18.05.2026
|
18.05.2026 |
0.03 USD |
|
13.03.2026
|
13.03.2026 |
0.03 USD |
|
14.11.2025
|
14.11.2025 |
0.03 USD |
|
25.08.2025
|
25.08.2025 |
0.03 USD |
|
19.05.2025
|
19.05.2025 |
0.03 USD |
|
14.03.2025
|
14.03.2025 |
0.03 USD |
|
12.11.2024
|
12.11.2024 |
0.03 USD |
|
12.08.2024
|
12.08.2024 |
0.03 USD |
|
16.05.2024
|
17.05.2024 |
0.03 USD |
FTAI Infrastructure LLC owns and acquires high quality infrastructure and equipment that is essential for the transportation of goods and people. The Company invests in the aviation, energy, intermodal transport, and rail sectors. FTAI Infrastructure serves customers worldwide.
