|
|
|
|
Дата |
|---|
| 02.07.2026 |
| 01.07.2026 |
| 30.06.2026 |
| 29.06.2026 |
| 26.06.2026 |
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 18.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
4.35
|
4.74
|
4.55
|
4.38
|
4.665
|
4.44
|
|
|
3 873 598.65
|
13 837.00
|
|
4.35
|
4.85
|
4.70
|
4.48
|
4.845
|
4.51
|
|
|
5 322 955.62
|
14 025.00
|
|
4.65
|
4.85
|
4.38
|
4.23
|
4.70
|
4.64
|
|
|
5 630 956.51
|
14 492.00
|
|
4.30
|
4.37
|
4.99
|
4.2901
|
5.18
|
4.36
|
|
|
9 659 942.68
|
22 884.00
|
|
4.92
|
5.10
|
4.88
|
4.85
|
5.085
|
4.95
|
|
|
13 228 255.96
|
14 780.00
|
|
4.00
|
4.98
|
4.75
|
4.75
|
4.92
|
4.91
|
|
|
2 903 838.19
|
11 961.00
|
|
4.69
|
4.88
|
4.61
|
4.51
|
4.71
|
4.69
|
|
|
5 997 293.26
|
14 344.00
|
|
4.61
|
4.88
|
4.76
|
4.62
|
4.795
|
4.63
|
|
|
2 297 615.42
|
8 355.00
|
|
4.61
|
4.97
|
4.80
|
4.70
|
4.87
|
4.77
|
|
|
3 014 702.82
|
8 854.00
|
|
4.61
|
5.09
|
4.88
|
4.742
|
4.96
|
4.81
|
|
|
5 473 795.72
|
11 233.00
|
Период |
|---|
| 2026, регулярные |
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
18.05.2026
|
18.05.2026 |
0.03 USD |
|
13.03.2026
|
13.03.2026 |
0.03 USD |
|
14.11.2025
|
14.11.2025 |
0.03 USD |
|
25.08.2025
|
25.08.2025 |
0.03 USD |
|
19.05.2025
|
19.05.2025 |
0.03 USD |
|
14.03.2025
|
14.03.2025 |
0.03 USD |
|
12.11.2024
|
12.11.2024 |
0.03 USD |
|
12.08.2024
|
12.08.2024 |
0.03 USD |
|
16.05.2024
|
17.05.2024 |
0.03 USD |
|
26.03.2024
|
27.03.2024 |
0.03 USD |
FTAI Infrastructure LLC owns and acquires high quality infrastructure and equipment that is essential for the transportation of goods and people. The Company invests in the aviation, energy, intermodal transport, and rail sectors. FTAI Infrastructure serves customers worldwide.
