|
|
|
|
Дата |
|---|
| 11.06.2026 |
| 10.06.2026 |
| 09.06.2026 |
| 08.06.2026 |
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
4.01
|
4.90
|
4.29
|
4.22
|
4.825
|
4.78
|
|
|
4 662 959.03
|
11 259.00
|
|
4.13
|
4.66
|
4.56
|
4.25
|
4.64
|
4.28
|
|
|
3 152 356.93
|
10 176.00
|
|
4.44
|
4.59
|
4.56
|
4.52
|
4.755
|
4.56
|
|
|
5 351 897.11
|
14 329.00
|
|
4.30
|
4.89
|
4.28
|
4.21
|
4.65
|
4.52
|
|
|
5 611 223.12
|
14 736.00
|
|
4.01
|
4.47
|
4.32
|
4.09
|
4.37
|
4.16
|
|
|
2 947 842.43
|
9 686.00
|
|
4.14
|
4.56
|
4.29
|
4.185
|
4.345
|
4.32
|
|
|
3 769 947.46
|
9 723.00
|
|
4.14
|
4.59
|
4.42
|
4.16
|
4.435
|
4.22
|
|
|
4 102 579.15
|
11 724.00
|
|
4.33
|
4.48
|
4.50
|
4.425
|
4.555
|
4.48
|
|
|
3 295 851.73
|
11 172.00
|
|
4.33
|
4.70
|
4.41
|
4.40
|
4.65
|
4.57
|
|
|
5 103 745.94
|
13 705.00
|
|
4.38
|
4.66
|
4.65
|
4.405
|
4.68
|
4.46
|
|
|
4 414 553.52
|
11 105.00
|
Период |
|---|
| 2026, регулярные |
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
18.05.2026
|
18.05.2026 |
0.03 USD |
|
13.03.2026
|
13.03.2026 |
0.03 USD |
|
14.11.2025
|
14.11.2025 |
0.03 USD |
|
25.08.2025
|
25.08.2025 |
0.03 USD |
|
19.05.2025
|
19.05.2025 |
0.03 USD |
|
14.03.2025
|
14.03.2025 |
0.03 USD |
|
12.11.2024
|
12.11.2024 |
0.03 USD |
|
12.08.2024
|
12.08.2024 |
0.03 USD |
|
16.05.2024
|
17.05.2024 |
0.03 USD |
|
26.03.2024
|
27.03.2024 |
0.03 USD |
FTAI Infrastructure LLC owns and acquires high quality infrastructure and equipment that is essential for the transportation of goods and people. The Company invests in the aviation, energy, intermodal transport, and rail sectors. FTAI Infrastructure serves customers worldwide.
