|
|
Дата |
|---|
| 06.11.2026 |
| 05.11.2026 |
| 04.11.2026 |
| 03.11.2026 |
| 02.11.2026 |
| 30.10.2026 |
| 29.10.2026 |
| 28.10.2026 |
| 27.10.2026 |
| 26.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
3.16
|
3.45
|
3.20
|
3.06
|
3.48
|
3.47
|
|
|
8 278 201.87
|
15 112.00
|
|
2.95
|
3.23
|
2.80
|
2.80
|
3.15
|
2.94
|
|
|
7 688 506.85
|
16 607.00
|
|
2.78
|
2.80
|
2.72
|
2.7116
|
2.86
|
2.75
|
|
|
3 044 723.99
|
8 780.00
|
|
2.62
|
2.81
|
2.85
|
2.605
|
2.88
|
2.67
|
|
|
4 976 694.56
|
9 761.00
|
|
2.50
|
2.90
|
2.90
|
2.67
|
2.99
|
2.84
|
|
|
5 440 342.05
|
9 210.00
|
|
2.26
|
2.97
|
2.84
|
2.75
|
2.885
|
2.86
|
|
|
4 444 481.95
|
9 426.00
|
|
2.26
|
2.97
|
2.83
|
2.755
|
2.92
|
2.87
|
|
|
4 253 187.02
|
8 320.00
|
|
2.78
|
2.87
|
2.65
|
2.595
|
2.825
|
2.81
|
|
|
2 837 108.87
|
7 452.00
|
|
2.60
|
2.98
|
2.54
|
2.505
|
2.715
|
2.67
|
|
|
4 127 602.35
|
9 266.00
|
|
2.43
|
2.62
|
2.53
|
2.45
|
2.56
|
2.51
|
|
|
2 677 153.92
|
7 499.00
|
Период |
|---|
| 2026, регулярные |
| 2026, регулярные |
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
24.08.2026
|
24.08.2026 |
0.03 USD |
|
18.05.2026
|
18.05.2026 |
0.03 USD |
|
13.03.2026
|
13.03.2026 |
0.03 USD |
|
14.11.2025
|
14.11.2025 |
0.03 USD |
|
25.08.2025
|
25.08.2025 |
0.03 USD |
|
19.05.2025
|
19.05.2025 |
0.03 USD |
|
14.03.2025
|
14.03.2025 |
0.03 USD |
|
12.11.2024
|
12.11.2024 |
0.03 USD |
|
12.08.2024
|
12.08.2024 |
0.03 USD |
|
16.05.2024
|
17.05.2024 |
0.03 USD |
FTAI Infrastructure LLC owns and acquires high quality infrastructure and equipment that is essential for the transportation of goods and people. The Company invests in the aviation, energy, intermodal transport, and rail sectors. FTAI Infrastructure serves customers worldwide.
