Показано 0 из 0
Дата |
---|
15.05.2024 |
03.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
23.04.2024 |
17.04.2024 |
15.04.2024 |
12.04.2024 |
05.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.015
|
0.051
|
0.027
|
0.027
|
0.027
|
0.027
|
|
|
|
1.00
|
0.02
|
0.051
|
0.03
|
0.03
|
0.03
|
0.03
|
|
|
|
1.00
|
0.02
|
|
0.03
|
0.03
|
0.03
|
0.03
|
|
|
43.14
|
6.00
|
0.02
|
|
0.022
|
0.0201
|
0.027
|
0.027
|
|
|
12.80
|
7.00
|
0.015
|
|
0.0283
|
0.0283
|
0.0326
|
0.0326
|
|
|
39.93
|
7.00
|
0.0102
|
|
0.02
|
0.02
|
0.02
|
0.02
|
|
|
|
1.00
|
0.0102
|
|
0.0224
|
0.0224
|
0.025
|
0.025
|
|
|
41.48
|
7.00
|
0.0102
|
|
0.0224
|
0.0224
|
0.0224
|
0.0224
|
|
|
|
1.00
|
0.0151
|
|
0.0224
|
0.0224
|
0.0224
|
0.0224
|
|
|
|
1.00
|
0.0102
|
0.0574
|
0.02
|
0.02
|
0.02
|
0.02
|
|
|
|
1.00
|