Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
9.45
|
9.65
|
9.40
|
9.40
|
9.40
|
9.40
|
|
|
|
|
9.40
|
9.65
|
9.45
|
9.45
|
9.45
|
9.45
|
|
|
|
|
9.40
|
9.60
|
9.45
|
9.45
|
9.45
|
9.45
|
|
|
|
|
9.50
|
9.65
|
8.85
|
8.85
|
8.85
|
8.85
|
|
|
|
|
8.80
|
9.00
|
8.70
|
8.70
|
8.70
|
8.70
|
|
|
|
|
8.65
|
8.90
|
8.60
|
8.60
|
8.60
|
8.60
|
|
|
|
|
8.60
|
8.85
|
8.40
|
8.40
|
8.40
|
8.40
|
|
|
|
|
8.30
|
8.50
|
8.10
|
8.10
|
8.10
|
8.10
|
|
|
|
|
8.15
|
8.40
|
8.05
|
8.05
|
8.05
|
8.05
|
|
|
|
|
8.15
|
8.35
|
8.25
|
8.25
|
8.25
|
8.25
|
|
|
|
|