Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
6.40
|
10.89
|
10.20
|
10.13
|
10.28
|
10.25
|
|
|
376 207.34
|
735.00
|
6.68
|
10.89
|
10.44
|
10.10
|
10.44
|
10.20
|
|
|
433 691.42
|
867.00
|
10.00
|
10.89
|
10.20
|
10.14
|
10.50
|
10.28
|
|
|
402 180.63
|
614.00
|
10.00
|
10.89
|
10.21
|
10.09
|
10.26
|
10.14
|
|
|
483 970.84
|
757.00
|
9.80
|
10.89
|
9.79
|
9.71
|
10.29
|
10.22
|
|
|
826 327.16
|
978.00
|
6.40
|
10.68
|
9.41
|
9.30
|
9.65
|
9.60
|
|
|
470 219.47
|
998.00
|
9.30
|
10.89
|
9.38
|
9.175
|
9.46
|
9.34
|
|
|
309 055.33
|
1 059.00
|
9.02
|
10.89
|
9.03
|
9.03
|
9.43
|
9.38
|
|
|
468 997.58
|
1 015.00
|
6.40
|
10.89
|
8.73
|
8.72
|
9.0375
|
9.03
|
|
|
367 828.67
|
675.00
|
6.40
|
9.99
|
8.57
|
8.57
|
8.9989
|
8.75
|
|
|
340 052.14
|
792.00
|