Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
10.15
|
10.15
|
10.28
|
10.28
|
|
|
57 956.33
|
157.00
|
|
|
10.28
|
10.10
|
10.28
|
10.23
|
|
|
29 399.13
|
110.00
|
10.00
|
10.89
|
10.14
|
10.14
|
10.49
|
10.25
|
|
|
94 623.11
|
93.00
|
9.92
|
10.97
|
10.24
|
10.10
|
10.26
|
10.20
|
|
|
35 299.48
|
113.00
|
9.75
|
10.96
|
9.85
|
9.85
|
10.26
|
10.25
|
|
|
141 741.78
|
152.00
|
|
|
9.30
|
9.30
|
9.62
|
9.60
|
|
|
59 178.28
|
114.00
|
9.23
|
10.96
|
9.35
|
9.35
|
9.46
|
9.37
|
|
|
34 265.56
|
97.00
|
9.02
|
10.96
|
9.06
|
9.06
|
9.41
|
9.34
|
|
|
69 663.43
|
139.00
|
|
|
8.72
|
8.72
|
9.01
|
9.01
|
|
|
10 027.36
|
25.00
|
|
9.99
|
8.57
|
8.57
|
8.93
|
8.71
|
|
|
7 949.56
|
44.00
|