|
|
|
|
Дата |
|---|
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
| 17.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
6.08
|
5.92
|
6.08
|
5.99
|
|
|
652 731.41
|
388.00
|
|
|
|
6.01
|
5.99
|
6.07
|
6.05
|
|
|
544 519.96
|
284.00
|
|
|
|
6.16
|
6.00
|
6.18
|
6.07
|
|
|
585 706.79
|
392.00
|
|
|
|
6.05
|
6.04
|
6.17
|
6.17
|
|
|
510 393.68
|
236.00
|
|
|
|
6.01
|
5.97
|
6.08
|
6.05
|
|
|
805 761.97
|
319.00
|
|
|
|
5.95
|
5.92
|
6.12
|
6.00
|
|
|
719 057.74
|
461.00
|
|
|
|
6.09
|
5.92
|
6.09
|
5.97
|
|
|
586 970.56
|
562.00
|
|
|
|
5.95
|
5.93
|
6.10
|
6.10
|
|
|
621 444.83
|
370.00
|
|
|
|
5.87
|
5.83
|
5.94
|
5.89
|
|
|
3 629 484.81
|
439.00
|
|
|
|
6.08
|
5.86
|
6.08
|
5.90
|
|
|
1 065 871.17
|
647.00
|
Qualco Group S.A. operates as a holding company. The Company, through its subsidiaries, provides credit and lending management software solutions, including debt management, loan origination and administration, supply chain finance, asset-backed securities, and end-to-end platforms that automate and enable digital financial services. Qualco Group serves clients worldwide.
