|
|
|
|
Дата |
|---|
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
| 02.09.2026 |
| 01.09.2026 |
| 31.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
6.26
|
6.22
|
6.41
|
6.32
|
|
|
1 484 673.54
|
364.00
|
|
|
|
6.28
|
6.22
|
6.35
|
6.26
|
|
|
1 378 780.17
|
376.00
|
|
|
|
6.32
|
6.28
|
6.40
|
6.31
|
|
|
1 492 785.80
|
555.00
|
|
|
|
6.14
|
6.12
|
6.36
|
6.36
|
|
|
2 271 384.24
|
849.00
|
|
|
|
5.83
|
5.80
|
6.15
|
6.09
|
|
|
1 905 151.43
|
659.00
|
|
|
|
5.78
|
5.78
|
5.87
|
5.83
|
|
|
577 754.13
|
264.00
|
|
|
|
5.80
|
5.78
|
5.81
|
5.80
|
|
|
267 229.11
|
147.00
|
|
|
|
5.81
|
5.77
|
5.82
|
5.80
|
|
|
515 903.87
|
245.00
|
|
|
|
5.80
|
5.80
|
5.83
|
5.82
|
|
|
423 105.56
|
286.00
|
|
|
|
5.85
|
5.81
|
5.85
|
5.81
|
|
|
402 768.86
|
190.00
|
Qualco Group S.A. operates as a holding company. The Company, through its subsidiaries, provides credit and lending management software solutions, including debt management, loan origination and administration, supply chain finance, asset-backed securities, and end-to-end platforms that automate and enable digital financial services. Qualco Group serves clients worldwide.
