|
|
Дата |
|---|
| 12.11.2026 |
| 11.11.2026 |
| 10.11.2026 |
| 09.11.2026 |
| 06.11.2026 |
| 05.11.2026 |
| 04.11.2026 |
| 03.11.2026 |
| 02.11.2026 |
| 30.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
5.96
|
5.93
|
6.05
|
6.05
|
|
|
510 256.04
|
278.00
|
|
|
|
5.97
|
5.96
|
6.00
|
5.97
|
|
|
345 542.36
|
206.00
|
|
|
|
5.96
|
5.93
|
5.99
|
5.99
|
|
|
356 604.81
|
382.00
|
|
|
|
5.96
|
5.91
|
5.98
|
5.96
|
|
|
404 466.10
|
215.00
|
|
|
|
5.95
|
5.90
|
6.00
|
5.96
|
|
|
435 022.54
|
227.00
|
|
|
|
6.02
|
5.93
|
6.02
|
5.98
|
|
|
532 019.70
|
261.00
|
|
|
|
6.03
|
5.99
|
6.05
|
6.02
|
|
|
507 959.74
|
339.00
|
|
|
|
5.99
|
5.97
|
6.05
|
6.01
|
|
|
401 202.47
|
205.00
|
|
|
|
6.00
|
5.99
|
6.10
|
5.99
|
|
|
368 837.44
|
272.00
|
|
|
|
6.04
|
5.96
|
6.05
|
6.03
|
|
|
492 019.46
|
273.00
|
Qualco Group S.A. operates as a holding company. The Company, through its subsidiaries, provides credit and lending management software solutions, including debt management, loan origination and administration, supply chain finance, asset-backed securities, and end-to-end platforms that automate and enable digital financial services. Qualco Group serves clients worldwide.
