Показано 0 из 0
Дата |
---|
20.05.2024 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.86
|
0.8978
|
0.88
|
0.867
|
0.8987
|
0.8987
|
|
|
2 933.53
|
30.00
|
0.8625
|
0.92
|
0.89
|
0.8689
|
0.919
|
0.8896
|
|
|
847.64
|
28.00
|
0.8005
|
0.94
|
0.851
|
0.8434
|
0.889
|
0.889
|
|
|
1 145.46
|
26.00
|
0.802
|
0.89
|
0.8598
|
0.842
|
0.8693
|
0.8693
|
|
|
4 155.41
|
59.00
|
0.864
|
0.90
|
0.90
|
0.853
|
0.90
|
0.8623
|
|
|
966.60
|
15.00
|
0.85
|
0.93
|
0.8587
|
0.85
|
0.88
|
0.85
|
|
|
211.28
|
13.00
|
0.87
|
0.93
|
0.8395
|
0.831
|
0.874
|
0.874
|
|
|
1 202.71
|
24.00
|
0.8201
|
0.85
|
0.79
|
0.79
|
0.85
|
0.85
|
|
|
2 232.20
|
19.00
|
0.7712
|
0.83
|
0.86
|
0.7626
|
0.96
|
0.7977
|
|
|
23 758.88
|
153.00
|
0.79
|
0.85
|
0.7996
|
0.789
|
0.8065
|
0.79
|
|
|
1 758.97
|
34.00
|
GigCapital5 is a Private-to-Public Equity (PPE)company, also known as a blank check company or special purpose acquisition company (SPAC), focusing on companies in the technology, media, and telecommunications, aerospace and defense, advanced medical equipment, intelligent automation and sustainable industries.