Показано 0 из 0
Дата |
---|
19:25 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.8615
|
0.8997
|
0.8865
|
0.857
|
0.92
|
0.8997
|
|
|
34 743.85
|
96.00
|
0.8203
|
0.90
|
0.891
|
0.8434
|
0.891
|
0.889
|
|
|
35 463.61
|
141.00
|
0.842
|
0.888
|
0.86
|
0.841
|
0.88
|
0.8693
|
|
|
52 400.73
|
195.00
|
0.864
|
0.90
|
0.912
|
0.84
|
0.912
|
0.8623
|
|
|
125 930.29
|
223.00
|
0.85
|
0.89
|
0.840151
|
0.7903
|
0.89
|
0.85
|
|
|
49 962.65
|
167.00
|
0.87
|
0.895
|
0.85
|
0.801
|
0.91
|
0.874
|
|
|
144 603.43
|
295.00
|
0.8203
|
0.8494
|
0.82
|
0.79
|
0.88
|
0.85
|
|
|
75 617.13
|
280.00
|
0.79
|
0.83
|
0.85
|
0.7626
|
0.9692
|
0.7977
|
|
|
874 755.59
|
1 834.00
|
0.79
|
0.8497
|
0.8061
|
0.7818
|
0.8066
|
0.79
|
|
|
26 516.93
|
160.00
|
0.7818
|
0.82
|
0.833
|
0.786
|
0.8339
|
0.7916
|
|
|
39 209.42
|
312.00
|
GigCapital5 is a Private-to-Public Equity (PPE)company, also known as a blank check company or special purpose acquisition company (SPAC), focusing on companies in the technology, media, and telecommunications, aerospace and defense, advanced medical equipment, intelligent automation and sustainable industries.