Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
16.50
|
17.00
|
16.50
|
16.50
|
17.50
|
17.50
|
|
|
665.00
|
2.00
|
17.20
|
17.50
|
14.20
|
14.20
|
14.20
|
14.20
|
|
|
|
|
16.70
|
17.00
|
14.20
|
14.20
|
14.20
|
14.20
|
|
|
|
|
13.90
|
14.20
|
13.60
|
13.60
|
13.60
|
13.60
|
|
|
|
|
14.20
|
14.50
|
14.70
|
13.30
|
14.70
|
13.30
|
|
|
8 259.30
|
2.00
|
13.70
|
14.00
|
14.80
|
14.80
|
14.80
|
14.80
|
|
|
|
|
14.20
|
14.50
|
14.90
|
14.90
|
14.90
|
14.90
|
|
|
|
|
14.50
|
14.80
|
16.70
|
14.90
|
16.70
|
14.90
|
|
|
566.20
|
2.00
|
15.00
|
15.20
|
17.70
|
15.30
|
17.70
|
15.30
|
|
|
4 086.00
|
3.00
|
|
|
17.70
|
17.70
|
17.70
|
17.70
|
|
|
|
|