Показано 0 из 0
Дата |
---|
20.06.2024 |
19.06.2024 |
18.06.2024 |
17.06.2024 |
14.06.2024 |
13.06.2024 |
12.06.2024 |
11.06.2024 |
10.06.2024 |
07.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
43.00
|
46.00
|
43.00
|
43.00
|
43.00
|
43.00
|
|
|
|
|
43.00
|
44.00
|
43.00
|
43.00
|
43.00
|
43.00
|
|
|
|
|
43.00
|
44.00
|
43.00
|
43.00
|
43.00
|
43.00
|
|
|
|
|
43.00
|
44.00
|
43.00
|
43.00
|
43.00
|
43.00
|
|
|
|
|
|
|
42.20
|
42.20
|
42.20
|
42.20
|
|
|
|
|
43.20
|
44.20
|
42.20
|
42.20
|
42.20
|
42.20
|
|
|
|
|
42.00
|
44.00
|
42.20
|
42.20
|
42.20
|
42.20
|
|
|
|
|
42.20
|
43.80
|
42.20
|
42.20
|
42.20
|
42.20
|
|
|
|
|
42.20
|
43.00
|
42.20
|
42.20
|
42.20
|
42.20
|
|
|
|
|
41.00
|
43.00
|
41.00
|
41.00
|
41.00
|
41.00
|
|
|
|
|
Protector Forsikring ASA is a Norwegian multinational insurance company, headquartered in Oslo, Norway. The company offers property and casualty insurance.