Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
37.00
|
38.00
|
37.20
|
37.20
|
37.20
|
37.20
|
|
|
|
|
37.00
|
38.00
|
37.40
|
37.40
|
37.40
|
37.40
|
|
|
|
|
38.00
|
39.00
|
38.00
|
38.00
|
38.00
|
38.00
|
|
|
|
|
38.00
|
39.40
|
38.00
|
38.00
|
38.00
|
38.00
|
|
|
|
|
36.00
|
42.00
|
38.40
|
38.40
|
38.40
|
38.40
|
|
|
|
|
37.00
|
39.00
|
38.40
|
38.40
|
38.40
|
38.40
|
|
|
|
|
37.00
|
39.00
|
38.40
|
38.40
|
38.40
|
38.40
|
|
|
|
|
37.60
|
39.00
|
38.00
|
38.00
|
38.00
|
38.00
|
|
|
|
|
36.00
|
39.00
|
36.60
|
36.60
|
36.60
|
36.60
|
|
|
|
|
36.20
|
37.60
|
37.00
|
37.00
|
37.00
|
37.00
|
|
|
|
|
Protector Forsikring ASA is a Norwegian multinational insurance company, headquartered in Oslo, Norway. The company offers property and casualty insurance.