|
|
|
|
Дата |
|---|
| 17.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
12.10
|
14.20
|
13.99
|
13.48
|
14.4399
|
13.52
|
|
|
12 344 076.35
|
13 755.00
|
|
13.75
|
14.47
|
12.92
|
12.77
|
13.97
|
13.96
|
|
|
19 650 953.40
|
16 208.00
|
|
12.10
|
13.50
|
12.53
|
12.36
|
13.00
|
12.68
|
|
|
14 289 448.72
|
20 181.00
|
|
12.10
|
13.50
|
13.38
|
12.61
|
13.535
|
12.67
|
|
|
16 645 978.08
|
17 669.00
|
|
12.10
|
14.47
|
12.91
|
12.75
|
13.50
|
13.34
|
|
|
16 925 339.69
|
18 218.00
|
|
12.00
|
14.47
|
12.86
|
12.08
|
12.97
|
12.64
|
|
|
30 933 767.38
|
22 870.00
|
|
12.50
|
13.25
|
12.81
|
12.2351
|
12.85
|
12.72
|
|
|
32 568 233.29
|
25 350.00
|
|
12.63
|
13.07
|
13.50
|
12.54
|
13.50
|
13.07
|
|
|
29 371 943.54
|
28 274.00
|
|
13.00
|
15.00
|
13.57
|
12.60
|
13.66
|
13.47
|
|
|
41 447 821.91
|
28 395.00
|
|
13.25
|
14.95
|
13.49
|
13.12
|
13.767485
|
13.25
|
|
|
13 493 695.63
|
15 294.00
|
Accelerant Holdings, together with its subsidiaries, operate a data-driven risk exchange that connects selected specialty insurance underwriters with risk capital partners. The Exchange Services segment consists of risk exchange, its operating platform that incorporates various technology, data ingestion, and agency operations that serve the needs of its members and risk capital partners. Its Risk capital partners write premiums directly through the Risk Exchange pay us a fixed-percentage, volume-based fee for sourcing, managing, and monitoring the business they write. The MGA Operations segment includes the fees earned by members, predominantly for originating and underwriting a portfolio of insurance policies, reduced by the expenses associated with providing services.
The Underwriting segment is involved in underwriting insurance policies and assumption of reinsurance policies issued or accepted by consolidated insurance companies. Its Underwriting segment is a strategic asset that enables access to portfolio for current and prospective risk capital partners. The activities of insurance companies include property and casualty insurance, policy issuance, and reinsurance arrangements. The company focuses on small-to-medium sized commercial clients primarily in the United States, Europe, Canada, and the United Kingdom. The company was founded in 2018 and is based in Grand Cayman, the Cayman Islands.
Показать все Скрыть