Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
256.00
|
253.50
|
260.50
|
260.00
|
|
|
7 618 978.00
|
368.00
|
|
|
258.50
|
253.50
|
258.50
|
255.00
|
|
|
15 567 017.00
|
511.00
|
|
|
260.50
|
256.50
|
260.50
|
256.50
|
|
|
11 469 261.00
|
309.00
|
|
|
262.00
|
257.00
|
262.00
|
258.00
|
|
|
7 632 017.00
|
283.00
|
|
|
262.00
|
256.00
|
263.50
|
258.50
|
|
|
15 188 835.00
|
393.00
|
|
|
263.00
|
259.00
|
265.00
|
259.00
|
|
|
14 864 395.00
|
473.00
|
|
|
258.50
|
255.00
|
262.50
|
261.50
|
|
|
13 022 724.00
|
452.00
|
|
|
257.00
|
255.00
|
259.00
|
255.00
|
|
|
18 616 881.00
|
395.00
|
|
|
254.00
|
253.50
|
256.50
|
253.50
|
|
|
6 491 116.00
|
305.00
|
|
|
250.50
|
249.50
|
254.00
|
254.00
|
|
|
10 863 226.00
|
323.00
|
Protector Forsikring ASA is a Norwegian multinational insurance company, headquartered in Oslo, Norway. The company offers property and casualty insurance.