|
|
|
|
Дата |
|---|
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 23.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
| 20.01.2026 |
| 19.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
526.00
|
517.00
|
535.00
|
523.00
|
|
|
144 491 690.00
|
1 354.00
|
|
|
|
545.00
|
520.00
|
545.00
|
526.00
|
|
|
126 238 145.00
|
1 485.00
|
|
|
|
540.00
|
533.00
|
540.00
|
539.00
|
|
|
46 892 530.00
|
732.00
|
|
|
|
543.00
|
531.00
|
547.00
|
540.00
|
|
|
64 768 807.00
|
1 059.00
|
|
|
|
548.00
|
536.00
|
548.00
|
540.00
|
|
|
36 265 705.00
|
679.00
|
|
|
|
555.00
|
541.00
|
555.00
|
547.00
|
|
|
47 779 255.00
|
877.00
|
|
|
|
554.00
|
549.00
|
559.00
|
556.00
|
|
|
39 321 406.00
|
708.00
|
|
|
|
545.00
|
535.00
|
554.00
|
547.00
|
|
|
115 346 212.00
|
1 321.00
|
|
|
|
535.00
|
528.00
|
536.00
|
531.00
|
|
|
46 816 395.00
|
651.00
|
|
|
|
532.00
|
525.00
|
537.00
|
537.00
|
|
|
63 469 364.00
|
860.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, Внеплановые |
| 2024, Внеплановые |
| 2024, Внеплановые |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
28.10.2025
|
29.10.2025 |
3 NOK |
|
16.07.2025
|
17.07.2025 |
2 NOK |
|
30.04.2025
|
02.05.2025 |
3 NOK |
|
06.02.2025
|
07.02.2025 |
4 NOK |
|
17.07.2024
|
18.07.2024 |
2 NOK |
|
02.05.2024
|
03.05.2024 |
2 NOK |
|
07.02.2024
|
08.02.2024 |
5 NOK |
Protector Forsikring ASA is a Norwegian multinational insurance company, headquartered in Oslo, Norway. The company offers property and casualty insurance.
