|
|
|
|
Дата |
|---|
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
| 20.11.2025 |
| 19.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
500.00
|
498.50
|
512.00
|
509.00
|
|
|
113 570 078.00
|
1 177.00
|
|
|
|
482.00
|
480.50
|
498.50
|
498.50
|
|
|
83 510 433.00
|
1 330.00
|
|
|
|
488.50
|
476.50
|
488.50
|
481.50
|
|
|
70 816 167.00
|
661.00
|
|
|
|
490.00
|
484.50
|
491.00
|
487.50
|
|
|
38 693 466.00
|
589.00
|
|
|
|
477.00
|
477.00
|
490.50
|
487.50
|
|
|
73 859 379.00
|
1 317.00
|
|
|
|
475.00
|
472.00
|
477.50
|
475.50
|
|
|
25 034 428.00
|
542.00
|
|
|
|
470.00
|
469.00
|
477.00
|
477.00
|
|
|
61 835 424.00
|
702.00
|
|
|
|
468.00
|
466.00
|
473.50
|
471.00
|
|
|
73 412 508.00
|
609.00
|
|
|
|
462.00
|
462.00
|
475.50
|
475.00
|
|
|
59 333 515.00
|
838.00
|
|
|
|
449.00
|
449.00
|
462.00
|
462.00
|
|
|
63 195 077.00
|
703.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, Внеплановые |
| 2024, Внеплановые |
| 2024, Внеплановые |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
28.10.2025
|
29.10.2025 |
3 NOK |
|
16.07.2025
|
17.07.2025 |
2 NOK |
|
30.04.2025
|
02.05.2025 |
3 NOK |
|
06.02.2025
|
07.02.2025 |
4 NOK |
|
17.07.2024
|
18.07.2024 |
2 NOK |
|
02.05.2024
|
03.05.2024 |
2 NOK |
|
07.02.2024
|
08.02.2024 |
5 NOK |
Protector Forsikring ASA is a Norwegian multinational insurance company, headquartered in Oslo, Norway. The company offers property and casualty insurance.
