Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
31.55
|
32.50
|
31.55
|
32.70
|
31.55
|
31.65
|
31.75
|
764 000.00
|
121.00
|
|
33.20
|
33.70
|
33.20
|
35.00
|
33.20
|
33.20
|
33.54
|
767 000.00
|
104.00
|
|
34.95
|
36.25
|
34.00
|
36.25
|
35.00
|
34.95
|
34.93
|
2 585 000.00
|
123.00
|
35.25
|
|
36.30
|
34.00
|
36.30
|
35.60
|
35.25
|
34.87
|
1 268 000.00
|
174.00
|
35.35
|
|
36.25
|
34.45
|
36.25
|
35.90
|
35.35
|
35.76
|
3 818 000.00
|
287.00
|
34.55
|
|
35.00
|
34.00
|
35.10
|
34.80
|
34.55
|
34.73
|
2 967 000.00
|
132.00
|
|
|
33.30
|
31.55
|
33.45
|
33.45
|
33.45
|
33.20
|
1 195 000.00
|
134.00
|
|
|
31.70
|
30.35
|
31.90
|
31.90
|
31.90
|
31.66
|
1 248 000.00
|
129.00
|
|
|
30.20
|
28.65
|
30.80
|
30.70
|
30.40
|
30.50
|
3 300 000.00
|
255.00
|
|
29.60
|
29.35
|
27.55
|
30.30
|
29.60
|
29.60
|
29.24
|
3 321 000.00
|
176.00
|