Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
33.20
|
31.53
|
33.20
|
31.69
|
|
|
140 969.00
|
67.00
|
|
|
34.90
|
33.16
|
34.90
|
33.18
|
|
|
68 719.00
|
20.00
|
|
|
36.50
|
34.50
|
36.60
|
34.90
|
|
|
630 314.00
|
40.00
|
|
|
34.30
|
33.57
|
36.50
|
36.31
|
|
|
612 961.00
|
33.00
|
|
|
36.25
|
34.00
|
36.68
|
35.00
|
|
|
1 392 961.00
|
148.00
|
|
|
32.90
|
32.90
|
35.00
|
34.94
|
|
|
1 400 879.00
|
77.00
|
|
|
32.00
|
32.00
|
33.54
|
33.51
|
|
|
1 479 683.00
|
158.00
|
|
|
31.07
|
30.42
|
31.95
|
31.95
|
|
|
1 356 614.00
|
94.00
|
|
|
29.90
|
29.50
|
30.46
|
30.46
|
|
|
2 062 507.00
|
60.00
|
|
|
28.50
|
28.02
|
29.49
|
29.02
|
|
|
321 778.00
|
41.00
|