Показано 0 из 0
Дата |
---|
29.04.2024 |
08.04.2024 |
01.04.2024 |
26.03.2024 |
11.03.2024 |
04.03.2024 |
26.02.2024 |
19.02.2024 |
12.02.2024 |
08.02.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
17.32
|
17.32
|
17.32
|
17.32
|
|
|
10 374.00
|
2.00
|
|
|
17.00
|
17.00
|
17.32
|
17.32
|
|
|
18 816.00
|
13.00
|
|
|
16.50
|
16.50
|
16.50
|
16.50
|
|
|
14 025.00
|
3.00
|
|
|
15.79
|
15.79
|
16.50
|
16.50
|
|
|
19 113.00
|
3.00
|
|
|
16.62
|
16.62
|
16.62
|
16.62
|
|
|
16 620.00
|
1.00
|
|
|
16.62
|
16.62
|
16.62
|
16.62
|
|
|
16 620.00
|
1.00
|
|
|
16.62
|
16.62
|
16.62
|
16.62
|
|
|
43 212.00
|
6.00
|
|
|
16.62
|
16.62
|
16.62
|
16.62
|
|
|
91 426.00
|
6.00
|
|
|
16.62
|
16.62
|
16.62
|
16.62
|
|
|
13 628.00
|
2.00
|
|
|
16.62
|
16.62
|
16.62
|
16.62
|
|
|
2 576.00
|
2.00
|
Progrex Ventures Ltd focuses on manufacturing, trading, and export of solvent extraction and refined oil and soya meal.