Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
18.03
|
18.00
|
18.03
|
18.00
|
|
|
4 572.12
|
6.00
|
|
|
18.33
|
18.33
|
18.40
|
18.35
|
|
|
24 109.16
|
19.00
|
|
|
18.30
|
18.30
|
19.25
|
19.25
|
|
|
1 830.20
|
5.00
|
|
|
18.27
|
18.27
|
18.27
|
18.27
|
|
|
|
1.00
|
|
|
18.45
|
18.45
|
18.625
|
18.625
|
|
|
18.45
|
3.00
|
|
|
18.34
|
18.34
|
18.34
|
18.34
|
|
|
|
1.00
|
|
|
18.31
|
18.25
|
18.43
|
18.43
|
|
|
18 293.44
|
9.00
|
|
|
18.80
|
18.80
|
18.80
|
18.80
|
|
|
|
1.00
|
|
|
18.61
|
18.61
|
18.80
|
18.80
|
|
|
2 140.15
|
4.00
|
|
|
19.04
|
19.00
|
19.04
|
19.00
|
|
|
20 867.26
|
9.00
|