Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
162.75
|
|
165.70
|
161.00
|
166.70
|
163.00
|
162.75
|
162.65
|
37 791 000.00
|
7 865.00
|
164.85
|
|
166.10
|
164.35
|
168.90
|
164.95
|
164.85
|
166.65
|
38 733 000.00
|
5 399.00
|
165.50
|
|
166.35
|
165.00
|
167.80
|
165.85
|
165.50
|
166.21
|
18 199 000.00
|
3 547.00
|
|
166.10
|
168.15
|
165.30
|
169.70
|
166.00
|
166.10
|
167.30
|
29 027 000.00
|
5 950.00
|
167.35
|
|
168.10
|
166.55
|
168.60
|
167.50
|
167.35
|
167.48
|
20 523 000.00
|
3 281.00
|
|
167.25
|
166.00
|
165.05
|
171.55
|
167.10
|
167.25
|
168.97
|
73 869 000.00
|
12 686.00
|
164.80
|
|
166.00
|
163.50
|
166.55
|
165.00
|
164.80
|
164.78
|
31 984 000.00
|
6 508.00
|
165.10
|
|
166.00
|
162.50
|
167.80
|
165.75
|
165.10
|
164.83
|
72 518 000.00
|
11 537.00
|
166.95
|
|
167.05
|
165.00
|
168.50
|
166.35
|
166.95
|
166.63
|
28 398 000.00
|
6 635.00
|
|
168.05
|
171.90
|
167.35
|
173.40
|
167.90
|
168.05
|
170.10
|
28 828 000.00
|
6 331.00
|
Prism Johnson Limited was incorporated in 1992 and is based in Mumbai, India. It was formerly known as Prism Cement Limited and changed its name in April 2018. Prism Johnson Limited is an integrated building materials company, it provides cement, ready-mixed concrete, tiles, and bathroom and kitchen products in India and internationally.