Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
164.15
|
161.00
|
165.15
|
162.85
|
|
|
2 060 869.00
|
378.00
|
|
|
166.70
|
164.20
|
169.00
|
164.70
|
|
|
3 866 082.00
|
652.00
|
|
|
165.05
|
165.05
|
167.90
|
165.70
|
|
|
3 195 176.00
|
447.00
|
|
|
167.50
|
165.35
|
169.65
|
166.15
|
|
|
2 886 283.00
|
601.00
|
|
|
167.40
|
166.90
|
168.50
|
167.50
|
|
|
1 807 516.00
|
333.00
|
|
|
165.20
|
165.20
|
171.70
|
167.30
|
|
|
7 506 944.00
|
784.00
|
|
|
168.35
|
163.55
|
168.35
|
164.85
|
|
|
3 170 605.00
|
626.00
|
|
|
166.00
|
162.50
|
167.70
|
165.20
|
|
|
5 655 087.00
|
1 184.00
|
|
|
167.00
|
165.00
|
168.85
|
167.20
|
|
|
1 917 253.00
|
319.00
|
|
|
170.50
|
167.25
|
173.90
|
167.95
|
|
|
3 139 456.00
|
831.00
|
Prism Johnson Limited was incorporated in 1992 and is based in Mumbai, India. It was formerly known as Prism Cement Limited and changed its name in April 2018. Prism Johnson Limited is an integrated building materials company, it provides cement, ready-mixed concrete, tiles, and bathroom and kitchen products in India and internationally.