Показано 0 из 0
Дата |
---|
18:27 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.1672
|
0.1725
|
0.17
|
0.167
|
0.1752
|
0.1698
|
|
|
6 342.58
|
147.00
|
0.17
|
0.1718
|
0.1743
|
0.1661
|
0.1743
|
0.1682
|
|
|
103 894.65
|
1 066.00
|
0.1669
|
0.1799
|
0.1752
|
0.1669
|
0.18
|
0.1692
|
|
|
78 371.62
|
1 025.00
|
0.17
|
0.175
|
0.167
|
0.166
|
0.185
|
0.17
|
|
|
67 700.38
|
836.00
|
0.165
|
0.172
|
0.165
|
0.165
|
0.1709
|
0.1689
|
|
|
37 950.31
|
564.00
|
0.165
|
0.1709
|
0.171
|
0.165601
|
0.171
|
0.168
|
|
|
39 604.23
|
700.00
|
0.1635
|
0.1709
|
0.1735
|
0.167
|
0.1735
|
0.1685
|
|
|
36 144.69
|
635.00
|
0.167
|
0.1738
|
0.173
|
0.1568
|
0.1748
|
0.1688
|
|
|
142 086.42
|
924.00
|
0.167
|
0.172
|
0.1651
|
0.165
|
0.1752
|
0.1689
|
|
|
56 191.77
|
817.00
|
0.1643
|
0.1703
|
0.174
|
0.165
|
0.1742
|
0.1666
|
|
|
85 758.97
|
781.00
|
Presto Automation Inc. provides labor automation technology solutions. The Company offers enterprise-grade touch, vision, and voice technologies for hospitality businesses to increase staff productivity and improve guest experience. Presto Automation serves customers worldwide.