|
|
|
|
Дата |
|---|
| 01:59 |
| 24.02.2026 |
| 23.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
104.97
|
105.88
|
106.12
|
104.80
|
106.12
|
105.34
|
|
|
13 981 842.39
|
690.00
|
|
104.97
|
105.88
|
106.12
|
104.80
|
106.12
|
105.34
|
|
|
13 981 842.39
|
690.00
|
|
105.08
|
106.49
|
104.24
|
104.16
|
106.12
|
106.12
|
|
|
12 522 816.26
|
835.00
|
|
104.68
|
105.15
|
104.58
|
104.19
|
105.20
|
105.14
|
|
|
7 622 179.29
|
570.00
|
|
104.47
|
105.32
|
104.39
|
103.41
|
105.19
|
105.01
|
|
|
16 825 731.48
|
872.00
|
|
103.96
|
104.69
|
104.52
|
104.04
|
104.99
|
104.35
|
|
|
14 555 457.53
|
718.00
|
|
104.15
|
104.85
|
104.28
|
103.50
|
104.73
|
104.55
|
|
|
12 234 379.40
|
765.00
|
|
104.07
|
104.77
|
104.03
|
103.55
|
105.49
|
104.33
|
|
|
15 172 092.75
|
1 134.00
|
|
103.28
|
104.00
|
101.43
|
101.43
|
104.18
|
103.93
|
|
|
13 508 676.49
|
926.00
|
|
100.74
|
101.58
|
100.73
|
99.99
|
101.48
|
101.43
|
|
|
6 654 243.12
|
416.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
30.06.2025
|
30.06.2025 |
0.85 CAD |
|
31.03.2025
|
31.03.2025 |
0.85 CAD |
|
31.12.2024
|
31.12.2024 |
0.85 CAD |
|
27.09.2024
|
30.09.2024 |
0.85 CAD |
|
28.06.2024
|
28.06.2024 |
0.85 CAD |
|
27.03.2024
|
28.03.2024 |
0.85 CAD |
|
28.12.2023
|
29.12.2023 |
0.769 CAD |
|
28.09.2023
|
29.09.2023 |
0.769 CAD |
|
29.06.2023
|
30.06.2023 |
0.769 CAD |
|
30.03.2023
|
31.03.2023 |
0.769 CAD |
Premium Brands owns a broad range of leading specialty food manufacturing and differentiated food distribution businesses with operations in British Columbia, Alberta, Saskatchewan, Manitoba, Ontario, Quebec, Nevada and Washington State. The Company services over 22,000 customers and its family of brands and businesses.
