|
|
|
|
Дата |
|---|
| 01:59 |
| 03.02.2026 |
| 02.02.2026 |
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 23.01.2026 |
| 22.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
97.00
|
97.35
|
95.16
|
95.08
|
97.345
|
97.33
|
|
|
16 304 207.51
|
1 184.00
|
|
97.00
|
97.35
|
95.16
|
95.08
|
97.345
|
97.33
|
|
|
16 304 207.51
|
1 184.00
|
|
94.20
|
95.21
|
93.46
|
93.46
|
95.17
|
95.14
|
|
|
10 443 479.63
|
766.00
|
|
93.02
|
93.93
|
93.01
|
92.09
|
94.07
|
93.60
|
|
|
2 776 129.67
|
1 013.00
|
|
93.30
|
93.76
|
93.67
|
92.87
|
94.00
|
93.40
|
|
|
11 958 065.56
|
841.00
|
|
93.40
|
94.00
|
93.05
|
93.025
|
94.43
|
93.94
|
|
|
18 290 736.35
|
1 265.00
|
|
92.79
|
93.10
|
94.41
|
92.88
|
94.75
|
93.04
|
|
|
15 167 123.21
|
1 325.00
|
|
94.31
|
94.70
|
95.24
|
94.22
|
95.26
|
94.40
|
|
|
10 850 155.65
|
1 015.00
|
|
94.82
|
95.76
|
96.72
|
94.43
|
97.19
|
95.26
|
|
|
13 893 041.74
|
1 060.00
|
|
96.50
|
97.06
|
97.39
|
95.67
|
97.62
|
96.77
|
|
|
7 941 785.17
|
706.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
30.06.2025
|
30.06.2025 |
0.85 CAD |
|
31.03.2025
|
31.03.2025 |
0.85 CAD |
|
31.12.2024
|
31.12.2024 |
0.85 CAD |
|
27.09.2024
|
30.09.2024 |
0.85 CAD |
|
28.06.2024
|
28.06.2024 |
0.85 CAD |
|
27.03.2024
|
28.03.2024 |
0.85 CAD |
|
28.12.2023
|
29.12.2023 |
0.769 CAD |
|
28.09.2023
|
29.09.2023 |
0.769 CAD |
|
29.06.2023
|
30.06.2023 |
0.769 CAD |
|
30.03.2023
|
31.03.2023 |
0.769 CAD |
Premium Brands owns a broad range of leading specialty food manufacturing and differentiated food distribution businesses with operations in British Columbia, Alberta, Saskatchewan, Manitoba, Ontario, Quebec, Nevada and Washington State. The Company services over 22,000 customers and its family of brands and businesses.
