Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
13.50
|
15.00
|
14.29
|
14.29
|
14.60
|
14.33
|
|
|
12 293.86
|
20.00
|
14.10
|
15.12
|
15.11
|
14.461
|
15.11
|
14.461
|
|
|
8 699.72
|
33.00
|
14.34
|
15.86
|
14.45
|
14.09
|
15.06
|
15.06
|
|
|
63 798.24
|
81.00
|
12.00
|
15.80
|
14.58
|
14.00
|
14.65
|
14.00
|
|
|
16 694.77
|
24.00
|
14.70
|
15.86
|
14.23
|
14.23
|
15.25
|
15.105
|
|
|
62 198.91
|
114.00
|
14.20
|
14.90
|
15.45
|
14.34
|
15.67
|
14.34
|
|
|
24 173.53
|
19.00
|
15.10
|
15.61
|
14.80
|
14.49
|
15.18
|
15.09
|
|
|
37 726.10
|
52.00
|
14.00
|
15.16
|
13.48
|
13.48
|
14.95
|
14.33
|
|
|
74 279.45
|
56.00
|
11.50
|
99.99
|
13.19
|
11.04
|
13.19
|
11.81
|
|
|
55 118.72
|
52.00
|
13.90
|
15.34
|
15.33
|
13.74
|
15.33
|
14.11
|
|
|
132 606.54
|
50.00
|
Prairie Operating Co. operates as a digital asset technology company. The Company mines cryptocurrencies, with a focuses on the blockchain ecosystem and the generation of digital assets. Prairie Operating Co serves customers worldwide.