Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
12.90
|
13.75
|
12.42
|
12.41
|
13.03
|
12.86
|
|
|
986 015.49
|
879.00
|
12.20
|
13.75
|
12.65
|
12.42
|
13.09
|
12.42
|
|
|
985 638.89
|
717.00
|
12.78
|
14.75
|
13.58
|
12.64
|
13.59
|
12.77
|
|
|
1 101 843.10
|
1 144.00
|
13.25
|
14.75
|
13.91
|
13.31
|
13.91
|
13.46
|
|
|
667 918.01
|
684.00
|
13.75
|
14.00
|
13.85
|
13.6074
|
14.03
|
13.78
|
|
|
712 744.57
|
757.00
|
13.00
|
13.75
|
12.85
|
12.85
|
13.93
|
13.47
|
|
|
928 781.89
|
977.00
|
12.78
|
14.20
|
12.70
|
12.58
|
13.25
|
12.78
|
|
|
1 186 294.74
|
1 134.00
|
12.65
|
13.47
|
13.31
|
12.20
|
13.44
|
12.48
|
|
|
1 622 010.05
|
1 204.00
|
13.20
|
13.97
|
13.89
|
13.25
|
14.2762
|
13.50
|
|
|
933 294.24
|
813.00
|
13.71
|
15.00
|
14.60
|
13.64
|
14.60
|
13.99
|
|
|
1 748 287.14
|
1 197.00
|
Prairie Operating Co. operates as a digital asset technology company. The Company mines cryptocurrencies, with a focuses on the blockchain ecosystem and the generation of digital assets. Prairie Operating Co serves customers worldwide.