Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
13.50
|
15.00
|
14.71
|
14.20
|
14.8999
|
14.44
|
|
|
1 547 328.14
|
1 031.00
|
14.10
|
15.00
|
15.23
|
14.30
|
15.23
|
14.60
|
|
|
1 631 890.76
|
1 046.00
|
15.15
|
15.75
|
14.24
|
13.88
|
15.07
|
15.07
|
|
|
2 375 479.98
|
1 953.00
|
13.50
|
14.35
|
15.13
|
13.94
|
15.13
|
14.06
|
|
|
1 700 400.26
|
1 432.00
|
14.70
|
15.75
|
14.25
|
14.25
|
15.2998
|
15.13
|
|
|
2 342 588.50
|
2 006.00
|
14.32
|
14.90
|
15.25
|
14.27
|
15.68
|
14.28
|
|
|
3 732 540.43
|
1 874.00
|
15.10
|
15.50
|
14.43
|
14.33
|
15.38
|
15.10
|
|
|
2 856 324.59
|
2 055.00
|
14.00
|
15.16
|
13.50
|
13.20
|
15.08
|
14.33
|
|
|
5 456 512.63
|
3 285.00
|
11.51
|
12.00
|
14.14
|
11.0102
|
14.24
|
11.82
|
|
|
3 763 370.59
|
2 507.00
|
14.20
|
15.22
|
15.77
|
13.5101
|
15.78
|
14.14
|
|
|
3 796 643.61
|
2 122.00
|
Prairie Operating Co. operates as a digital asset technology company. The Company mines cryptocurrencies, with a focuses on the blockchain ecosystem and the generation of digital assets. Prairie Operating Co serves customers worldwide.