|
|
|
|
Дата |
|---|
| 12.08.2026 |
| 11.08.2026 |
| 10.08.2026 |
| 07.08.2026 |
| 06.08.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
9.00
|
8.90
|
9.19
|
8.90
|
|
8.99
|
2 814 556.00
|
|
|
|
|
9.03
|
8.78
|
9.03
|
9.00
|
|
8.96
|
3 297 256.00
|
|
|
|
|
9.00
|
8.80
|
9.10
|
9.03
|
|
8.95
|
2 197 412.00
|
|
|
|
|
8.90
|
8.75
|
9.00
|
9.00
|
|
8.88
|
6 126 797.00
|
|
|
|
|
8.99
|
8.81
|
8.99
|
8.90
|
|
8.90
|
5 966 685.00
|
|
|
|
|
8.85
|
8.52
|
8.89
|
8.70
|
|
8.68
|
3 351 986.00
|
|
|
|
|
8.50
|
8.50
|
8.85
|
8.85
|
|
8.60
|
2 212 339.00
|
|
|
|
|
9.25
|
8.48
|
9.30
|
8.50
|
|
8.57
|
29 404 222.00
|
|
|
|
|
9.20
|
8.93
|
9.25
|
9.25
|
|
9.15
|
4 354 973.00
|
|
|
|
|
9.22
|
8.92
|
9.40
|
9.20
|
|
9.19
|
3 223 973.00
|
|
Pilipinas Shell Petroleum Corporation operates as a downstream refining and marketing company. The Company focuses on turning crude oil into a range of refined products including gasoline and kerosene. Pilipinas Shell Petroleum serves customers worldwide.
