|
|
|
|
Дата |
|---|
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 02.01.2026 |
| 29.12.2025 |
| 26.12.2025 |
| 23.12.2025 |
| 22.12.2025 |
| 19.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
8.00
|
7.71
|
9.55
|
9.38
|
|
8.82
|
31 091 308.00
|
|
|
|
|
6.75
|
6.70
|
7.50
|
7.50
|
|
7.10
|
22 808 900.00
|
|
|
|
|
6.70
|
6.59
|
6.78
|
6.71
|
|
6.70
|
4 407 795.00
|
|
|
|
|
6.70
|
6.60
|
6.75
|
6.72
|
|
6.71
|
7 770 071.00
|
|
|
|
|
6.90
|
6.56
|
6.90
|
6.56
|
|
6.68
|
3 712 841.00
|
|
|
|
|
6.32
|
6.16
|
6.93
|
6.93
|
|
6.69
|
15 545 717.00
|
|
|
|
|
6.11
|
6.01
|
6.34
|
6.32
|
|
6.19
|
4 732 636.00
|
|
|
|
|
6.06
|
5.94
|
6.36
|
6.11
|
|
6.09
|
6 744 365.00
|
|
|
|
|
6.01
|
5.98
|
6.09
|
6.06
|
|
6.03
|
1 576 948.00
|
|
|
|
|
6.01
|
5.99
|
6.01
|
6.01
|
|
6.00
|
3 968 325.00
|
|
Pilipinas Shell Petroleum Corporation operates as a downstream refining and marketing company. The Company focuses on turning crude oil into a range of refined products including gasoline and kerosene. Pilipinas Shell Petroleum serves customers worldwide.
