|
|
|
|
Дата |
|---|
| 02.02.2026 |
| 30.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 23.01.2026 |
| 22.01.2026 |
| 20.01.2026 |
| 19.01.2026 |
| 16.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
12.50
|
11.82
|
12.50
|
12.16
|
|
12.16
|
12 141 958.00
|
|
|
|
|
12.22
|
11.86
|
12.70
|
12.50
|
|
12.39
|
17 241 758.00
|
|
|
|
|
12.86
|
11.40
|
13.00
|
11.68
|
|
12.39
|
34 843 272.00
|
|
|
|
|
12.14
|
12.14
|
12.80
|
12.78
|
|
12.62
|
48 124 526.00
|
|
|
|
|
11.10
|
10.64
|
12.50
|
12.08
|
|
11.84
|
23 317 778.00
|
|
|
|
|
10.18
|
10.18
|
11.32
|
11.10
|
|
10.90
|
26 260 748.00
|
|
|
|
|
9.90
|
9.60
|
10.14
|
10.14
|
|
9.89
|
6 367 766.00
|
|
|
|
|
10.08
|
9.40
|
10.10
|
9.79
|
|
9.76
|
11 869 576.00
|
|
|
|
|
10.28
|
9.81
|
10.34
|
10.08
|
|
10.06
|
6 138 950.00
|
|
|
|
|
10.00
|
9.71
|
10.32
|
10.28
|
|
10.12
|
13 775 153.00
|
|
Pilipinas Shell Petroleum Corporation operates as a downstream refining and marketing company. The Company focuses on turning crude oil into a range of refined products including gasoline and kerosene. Pilipinas Shell Petroleum serves customers worldwide.
