|
|
|
|
Дата |
|---|
| 08.04.2025 |
| 07.04.2025 |
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
5.40
|
4.80
|
5.40
|
4.95
|
|
4.95
|
9 939 436.00
|
|
|
|
|
5.67
|
5.40
|
5.67
|
5.40
|
|
5.51
|
1 131 077.00
|
|
|
|
|
5.72
|
5.65
|
5.72
|
5.67
|
|
5.70
|
368 661.00
|
|
|
|
|
5.74
|
5.72
|
5.74
|
5.74
|
|
5.73
|
161 610.00
|
|
|
|
|
5.75
|
5.73
|
5.75
|
5.74
|
|
5.74
|
582 287.00
|
|
|
|
|
5.75
|
5.74
|
5.80
|
5.75
|
|
5.76
|
787 451.00
|
|
|
|
|
5.88
|
5.70
|
5.88
|
5.75
|
|
5.80
|
1 413 991.00
|
|
|
|
|
6.00
|
5.87
|
6.00
|
5.87
|
|
5.93
|
1 665 774.00
|
|
|
|
|
6.00
|
5.98
|
6.03
|
5.99
|
|
6.00
|
1 156 990.00
|
|
|
|
|
6.00
|
6.00
|
6.02
|
6.00
|
|
6.00
|
660 044.00
|
|
Pilipinas Shell Petroleum Corporation operates as a downstream refining and marketing company. The Company focuses on turning crude oil into a range of refined products including gasoline and kerosene. Pilipinas Shell Petroleum serves customers worldwide.
