|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
4.90
|
4.84
|
4.97
|
4.96
|
|
4.91
|
1 753 150.00
|
|
|
|
|
4.89
|
4.83
|
4.97
|
4.92
|
|
4.89
|
1 790 210.00
|
|
|
|
|
4.83
|
4.82
|
4.96
|
4.89
|
|
4.88
|
1 913 990.00
|
|
|
|
|
4.83
|
4.80
|
4.93
|
4.89
|
|
4.86
|
1 263 240.00
|
|
|
|
|
4.84
|
4.81
|
4.96
|
4.90
|
|
4.87
|
1 686 630.00
|
|
|
|
|
4.90
|
4.82
|
4.97
|
4.93
|
|
4.89
|
3 301 560.00
|
|
|
|
|
4.90
|
4.81
|
4.95
|
4.93
|
|
4.89
|
1 125 380.00
|
|
|
|
|
4.87
|
4.77
|
4.94
|
4.92
|
|
4.87
|
2 288 320.00
|
|
|
|
|
4.84
|
4.82
|
4.95
|
4.87
|
|
4.87
|
3 314 300.00
|
|
|
|
|
4.80
|
4.80
|
4.90
|
4.84
|
|
4.83
|
11 754 720.00
|
|
Pilipinas Shell Petroleum Corporation operates as a downstream refining and marketing company. The Company focuses on turning crude oil into a range of refined products including gasoline and kerosene. Pilipinas Shell Petroleum serves customers worldwide.
