|
|
|
|
Дата |
|---|
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
| 19.03.2026 |
| 18.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
8.80
|
8.80
|
9.45
|
9.10
|
|
9.09
|
11 839 870.00
|
|
|
|
|
9.01
|
8.60
|
9.20
|
9.00
|
|
9.00
|
16 182 485.00
|
|
|
|
|
9.22
|
8.95
|
9.75
|
8.99
|
|
9.30
|
25 637 276.00
|
|
|
|
|
9.50
|
8.88
|
9.98
|
9.22
|
|
9.44
|
27 990 788.00
|
|
|
|
|
10.92
|
9.49
|
10.92
|
9.50
|
|
9.96
|
46 464 917.00
|
|
|
|
|
11.40
|
11.06
|
11.50
|
11.10
|
|
11.22
|
11 820 188.00
|
|
|
|
|
11.34
|
10.90
|
11.68
|
11.46
|
|
11.34
|
12 024 366.00
|
|
|
|
|
11.68
|
10.78
|
11.68
|
11.40
|
|
11.19
|
11 689 544.00
|
|
|
|
|
11.60
|
11.02
|
11.70
|
11.68
|
|
11.52
|
12 158 054.00
|
|
|
|
|
11.20
|
10.92
|
11.48
|
11.48
|
|
11.24
|
9 407 940.00
|
|
Pilipinas Shell Petroleum Corporation operates as a downstream refining and marketing company. The Company focuses on turning crude oil into a range of refined products including gasoline and kerosene. Pilipinas Shell Petroleum serves customers worldwide.
