|
|
|
|
Дата |
|---|
| 23.12.2025 |
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
| 10.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
6.06
|
5.94
|
6.36
|
6.11
|
|
6.09
|
6 744 365.00
|
|
|
|
|
6.01
|
5.98
|
6.09
|
6.06
|
|
6.03
|
1 576 948.00
|
|
|
|
|
6.01
|
5.99
|
6.01
|
6.01
|
|
6.00
|
3 968 325.00
|
|
|
|
|
6.00
|
5.99
|
6.01
|
6.01
|
|
6.00
|
3 530 527.00
|
|
|
|
|
6.02
|
5.95
|
6.02
|
6.00
|
|
5.99
|
1 500 072.00
|
|
|
|
|
6.02
|
5.94
|
6.37
|
6.02
|
|
6.05
|
2 448 483.00
|
|
|
|
|
6.05
|
5.91
|
6.05
|
6.02
|
|
6.02
|
4 422 148.00
|
|
|
|
|
6.05
|
5.93
|
6.06
|
6.05
|
|
6.00
|
1 633 149.00
|
|
|
|
|
5.99
|
5.83
|
6.18
|
6.05
|
|
6.01
|
2 593 906.00
|
|
|
|
|
6.00
|
5.91
|
6.00
|
5.99
|
|
5.98
|
1 021 224.00
|
|
Pilipinas Shell Petroleum Corporation operates as a downstream refining and marketing company. The Company focuses on turning crude oil into a range of refined products including gasoline and kerosene. Pilipinas Shell Petroleum serves customers worldwide.
