|
|
Дата |
---|
01.08.2025 |
31.07.2025 |
30.07.2025 |
29.07.2025 |
28.07.2025 |
25.07.2025 |
24.07.2025 |
23.07.2025 |
22.07.2025 |
21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
40.80
|
42.40
|
40.60
|
40.00
|
40.80
|
40.80
|
|
|
|
|
41.20
|
42.60
|
41.20
|
40.60
|
41.20
|
40.60
|
|
|
|
|
40.80
|
42.20
|
40.00
|
39.80
|
40.80
|
40.80
|
|
|
|
|
39.80
|
41.40
|
40.60
|
40.20
|
41.20
|
40.20
|
|
|
|
|
40.20
|
41.60
|
40.20
|
40.20
|
40.60
|
40.60
|
|
|
|
|
39.80
|
41.20
|
39.60
|
39.20
|
39.80
|
39.80
|
|
|
|
|
39.60
|
41.20
|
40.00
|
39.60
|
40.00
|
39.60
|
|
|
|
|
40.00
|
41.40
|
39.40
|
39.40
|
40.20
|
40.20
|
|
|
|
|
39.20
|
40.60
|
38.40
|
38.40
|
39.40
|
39.40
|
|
|
|
|
38.40
|
39.80
|
38.00
|
38.00
|
38.80
|
38.60
|
|
|
|
|
Pilgrim's Pride Corporation is a retail feed store. It is a producer and seller of chicken with operations in the United States, Mexico and Puerto Rico. It is engaged in the production, processing, marketing and distribution of fresh, frozen and value-added chicken products to retailers, distributors and foodservice operators. It offers a range of products to its customers through national and international distribution channels. Its fresh chicken products consist of refrigerated (non-frozen) whole chickens, whole cut-up chickens and selected chicken parts that are either marinated or non-marinated.
Its prepared chicken products include ready-to-cook and individually frozen chicken parts, strips, nuggets and patties, some of which are either breaded or non-breaded and either marinated or non-marinated. It exited bankruptcy in December 2009 and relocated its U.S. headquarters to Greeley, Colorado, in 2011. It is majority-owned by JBS S.A.
Показать все Скрыть