|
|
|
|
Дата |
|---|
| 26.06.2026 |
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 12.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
26.75
|
29.99
|
27.09
|
27.05
|
28.65
|
28.61
|
|
|
78 974 787.39
|
25 367.00
|
|
26.50
|
28.27
|
27.41
|
26.615
|
27.9325
|
26.77
|
|
|
43 294 281.54
|
22 457.00
|
|
26.98
|
27.95
|
27.33
|
27.33
|
27.97
|
27.56
|
|
|
30 763 118.60
|
17 468.00
|
|
27.06
|
28.47
|
27.25
|
26.89
|
27.915
|
27.72
|
|
|
55 366 529.33
|
20 136.00
|
|
26.08
|
26.89
|
27.00
|
26.50
|
27.15
|
26.63
|
|
|
35 938 067.54
|
18 099.00
|
|
27.09
|
28.00
|
28.31
|
27.17
|
28.42
|
27.32
|
|
|
84 373 806.00
|
26 489.00
|
|
28.09
|
28.91
|
28.67
|
28.16
|
29.03
|
28.35
|
|
|
36 161 485.17
|
20 336.00
|
|
28.45
|
29.72
|
29.18
|
28.717
|
29.39
|
29.09
|
|
|
35 580 411.86
|
19 507.00
|
|
28.50
|
29.25
|
29.76
|
28.75
|
29.97
|
29.04
|
|
|
65 585 220.70
|
28 410.00
|
|
28.46
|
30.65
|
29.17
|
29.17
|
30.355
|
30.07
|
|
|
33 483 286.92
|
15 406.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2016, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
20.08.2025
|
20.08.2025 |
2.1 USD |
|
03.04.2025
|
03.04.2025 |
6.3 USD |
|
06.05.2016
|
10.05.2016 |
2.75 USD |
|
06.05.2016
|
06.05.2016 |
2.75 USD |
|
28.01.2015
|
30.01.2015 |
5.77 USD |
|
28.01.2015
|
28.01.2015 |
5.77 USD |
Pilgrim's Pride Corporation is a retail feed store. It is a producer and seller of chicken with operations in the United States, Mexico and Puerto Rico. It is engaged in the production, processing, marketing and distribution of fresh, frozen and value-added chicken products to retailers, distributors and foodservice operators. It offers a range of products to its customers through national and international distribution channels. Its fresh chicken products consist of refrigerated (non-frozen) whole chickens, whole cut-up chickens and selected chicken parts that are either marinated or non-marinated.
Its prepared chicken products include ready-to-cook and individually frozen chicken parts, strips, nuggets and patties, some of which are either breaded or non-breaded and either marinated or non-marinated. It exited bankruptcy in December 2009 and relocated its U.S. headquarters to Greeley, Colorado, in 2011. It is majority-owned by JBS S.A.
Показать все Скрыть| 30.04.2026 |
|
| 12.02.2026 |
|
| 12.02.2026 |
|
| 30.10.2025 |
|
| 01.08.2025 |
|