|
|
Дата |
|---|
| 22:45 |
| 27.10.2026 |
| 26.10.2026 |
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
26.36
|
26.38
|
26.43
|
25.85
|
26.93
|
26.37
|
|
|
12 110 174.52
|
12 426.00
|
|
26.00
|
31.25
|
27.03
|
26.845
|
27.27
|
27.09
|
|
|
23 787 877.83
|
13 957.00
|
|
27.30
|
27.82
|
27.96
|
27.11
|
27.96
|
27.33
|
|
|
28 842 236.75
|
14 108.00
|
|
27.59
|
28.64
|
27.96
|
27.42
|
28.19
|
28.13
|
|
|
22 964 472.81
|
13 317.00
|
|
27.50
|
28.50
|
27.89
|
27.26
|
28.27
|
28.09
|
|
|
38 350 651.63
|
17 670.00
|
|
27.36
|
28.11
|
28.17
|
27.57
|
28.22
|
27.75
|
|
|
28 354 987.11
|
15 508.00
|
|
28.00
|
28.51
|
28.89
|
28.13
|
29.23
|
28.22
|
|
|
26 365 093.68
|
15 136.00
|
|
28.01
|
29.13
|
29.19
|
28.52
|
29.365
|
28.53
|
|
|
29 974 654.98
|
21 568.00
|
|
28.00
|
30.82
|
29.06
|
28.88
|
29.57
|
29.43
|
|
|
33 344 934.98
|
13 725.00
|
|
28.19
|
29.59
|
29.66
|
28.79
|
30.28
|
28.89
|
|
|
29 099 411.78
|
18 230.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2016, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
20.08.2025
|
20.08.2025 |
2.1 USD |
|
03.04.2025
|
03.04.2025 |
6.3 USD |
|
06.05.2016
|
10.05.2016 |
2.75 USD |
|
06.05.2016
|
06.05.2016 |
2.75 USD |
|
28.01.2015
|
30.01.2015 |
5.77 USD |
|
28.01.2015
|
28.01.2015 |
5.77 USD |
Pilgrim's Pride Corporation is a retail feed store. It is a producer and seller of chicken with operations in the United States, Mexico and Puerto Rico. It is engaged in the production, processing, marketing and distribution of fresh, frozen and value-added chicken products to retailers, distributors and foodservice operators. It offers a range of products to its customers through national and international distribution channels. Its fresh chicken products consist of refrigerated (non-frozen) whole chickens, whole cut-up chickens and selected chicken parts that are either marinated or non-marinated.
Its prepared chicken products include ready-to-cook and individually frozen chicken parts, strips, nuggets and patties, some of which are either breaded or non-breaded and either marinated or non-marinated. It exited bankruptcy in December 2009 and relocated its U.S. headquarters to Greeley, Colorado, in 2011. It is majority-owned by JBS S.A.
Показать все Скрыть| 30.07.2026 |
|
| 30.04.2026 |
|
| 12.02.2026 |
|
| 12.02.2026 |
|
| 30.10.2025 |
|