Дата |
---|
19:41 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
35.88
|
35.90
|
35.93
|
35.78
|
36.09
|
35.89
|
|
|
6 626 076.41
|
6 193.00
|
35.90
|
36.18
|
36.14
|
35.81
|
36.18
|
36.02
|
|
|
32 820 230.52
|
14 382.00
|
35.65
|
36.62
|
35.85
|
35.60
|
36.25
|
36.14
|
|
|
19 929 339.48
|
11 966.00
|
35.54
|
36.17
|
35.86
|
35.65
|
36.06
|
35.76
|
|
|
11 425 202.50
|
9 015.00
|
33.75
|
36.77
|
35.84
|
35.2886
|
35.91
|
35.88
|
|
|
19 582 568.08
|
12 865.00
|
35.22
|
36.20
|
35.72
|
35.63
|
36.12
|
36.00
|
|
|
14 827 563.53
|
8 592.00
|
34.16
|
37.00
|
35.94
|
35.68
|
36.1773
|
35.72
|
|
|
17 692 102.97
|
9 734.00
|
35.90
|
36.13
|
36.02
|
35.80
|
36.47
|
35.99
|
|
|
20 917 548.61
|
12 857.00
|
35.01
|
36.47
|
35.56
|
35.56
|
35.905
|
35.77
|
|
|
19 403 390.64
|
10 964.00
|
35.12
|
35.89
|
35.25
|
35.25
|
35.84
|
35.55
|
|
|
18 200 902.64
|
11 680.00
|
Pilgrim's Pride Corporation is a retail feed store. It is a producer and seller of chicken with operations in the United States, Mexico and Puerto Rico. It is engaged in the production, processing, marketing and distribution of fresh, frozen and value-added chicken products to retailers, distributors and foodservice operators. It offers a range of products to its customers through national and international distribution channels. Its fresh chicken products consist of refrigerated (non-frozen) whole chickens, whole cut-up chickens and selected chicken parts that are either marinated or non-marinated.
Its prepared chicken products include ready-to-cook and individually frozen chicken parts, strips, nuggets and patties, some of which are either breaded or non-breaded and either marinated or non-marinated. It exited bankruptcy in December 2009 and relocated its U.S. headquarters to Greeley, Colorado, in 2011. It is majority-owned by JBS S.A.
Показать все Скрыть