|
|
|
|
Дата |
|---|
| 18.05.2026 |
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
28.09
|
28.54
|
27.13
|
27.13
|
28.60
|
28.36
|
|
|
37 787 540.17
|
18 151.00
|
|
27.30
|
29.19
|
28.21
|
27.38
|
28.405
|
27.56
|
|
|
30 783 560.92
|
17 511.00
|
|
27.56
|
28.09
|
28.00
|
27.67
|
28.38
|
27.85
|
|
|
28 768 178.09
|
18 863.00
|
|
27.64
|
28.00
|
28.29
|
27.32
|
28.57
|
27.86
|
|
|
42 177 157.09
|
24 822.00
|
|
27.91
|
30.50
|
28.90
|
28.28
|
29.225
|
28.66
|
|
|
41 207 794.43
|
22 013.00
|
|
28.44
|
28.93
|
29.085
|
28.445
|
29.155
|
28.66
|
|
|
42 335 651.16
|
22 559.00
|
|
28.91
|
29.29
|
30.33
|
29.09
|
30.511
|
29.10
|
|
|
53 111 716.42
|
23 236.00
|
|
30.36
|
30.45
|
31.13
|
30.39
|
31.29
|
30.40
|
|
|
46 089 631.61
|
23 016.00
|
|
30.98
|
31.55
|
31.46
|
30.90
|
31.62
|
31.30
|
|
|
58 319 946.55
|
24 640.00
|
|
30.29
|
32.04
|
30.48
|
30.21
|
31.59
|
31.32
|
|
|
55 320 817.21
|
24 882.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2016, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
20.08.2025
|
20.08.2025 |
2.1 USD |
|
03.04.2025
|
03.04.2025 |
6.3 USD |
|
06.05.2016
|
10.05.2016 |
2.75 USD |
|
06.05.2016
|
06.05.2016 |
2.75 USD |
|
28.01.2015
|
30.01.2015 |
5.77 USD |
|
28.01.2015
|
28.01.2015 |
5.77 USD |
Pilgrim's Pride Corporation is a retail feed store. It is a producer and seller of chicken with operations in the United States, Mexico and Puerto Rico. It is engaged in the production, processing, marketing and distribution of fresh, frozen and value-added chicken products to retailers, distributors and foodservice operators. It offers a range of products to its customers through national and international distribution channels. Its fresh chicken products consist of refrigerated (non-frozen) whole chickens, whole cut-up chickens and selected chicken parts that are either marinated or non-marinated.
Its prepared chicken products include ready-to-cook and individually frozen chicken parts, strips, nuggets and patties, some of which are either breaded or non-breaded and either marinated or non-marinated. It exited bankruptcy in December 2009 and relocated its U.S. headquarters to Greeley, Colorado, in 2011. It is majority-owned by JBS S.A.
Показать все Скрыть| 30.04.2026 |
|
| 12.02.2026 |
|
| 12.02.2026 |
|
| 30.10.2025 |
|
| 01.08.2025 |
|