|
|
|
|
Дата |
|---|
| 28.04.2026 |
| 27.04.2026 |
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
27.44
|
28.45
|
27.90
|
27.90
|
27.90
|
27.90
|
|
|
|
|
|
27.80
|
28.83
|
28.28
|
28.28
|
28.28
|
28.28
|
|
|
|
|
|
28.11
|
29.14
|
28.45
|
28.45
|
28.45
|
28.45
|
|
|
|
|
|
28.42
|
29.45
|
27.75
|
27.75
|
28.25
|
28.25
|
|
|
13 786.00
|
2.00
|
|
27.63
|
28.66
|
27.77
|
27.77
|
27.77
|
27.77
|
|
|
|
|
|
27.70
|
28.73
|
27.64
|
27.64
|
28.49
|
28.49
|
|
|
1 652.42
|
2.00
|
|
27.66
|
28.71
|
28.41
|
28.41
|
28.41
|
28.41
|
|
|
|
|
|
28.26
|
29.30
|
28.15
|
28.15
|
28.15
|
28.15
|
|
|
|
|
|
27.96
|
28.99
|
28.07
|
28.07
|
28.07
|
28.07
|
|
|
|
|
|
27.98
|
29.02
|
29.31
|
29.31
|
29.31
|
29.31
|
|
|
|
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2016, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
20.08.2025
|
20.08.2025 |
2.1 USD |
|
03.04.2025
|
03.04.2025 |
6.3 USD |
|
06.05.2016
|
10.05.2016 |
2.75 USD |
|
06.05.2016
|
06.05.2016 |
2.75 USD |
|
28.01.2015
|
30.01.2015 |
5.77 USD |
|
28.01.2015
|
28.01.2015 |
5.77 USD |
Pilgrim's Pride Corporation is a retail feed store. It is a producer and seller of chicken with operations in the United States, Mexico and Puerto Rico. It is engaged in the production, processing, marketing and distribution of fresh, frozen and value-added chicken products to retailers, distributors and foodservice operators. It offers a range of products to its customers through national and international distribution channels. Its fresh chicken products consist of refrigerated (non-frozen) whole chickens, whole cut-up chickens and selected chicken parts that are either marinated or non-marinated.
Its prepared chicken products include ready-to-cook and individually frozen chicken parts, strips, nuggets and patties, some of which are either breaded or non-breaded and either marinated or non-marinated. It exited bankruptcy in December 2009 and relocated its U.S. headquarters to Greeley, Colorado, in 2011. It is majority-owned by JBS S.A.
Показать все Скрыть