|
|
|
|
Дата |
|---|
| 18.05.2026 |
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
28.11
|
28.56
|
27.585
|
27.565
|
28.60
|
28.365
|
|
|
2 317 548.31
|
1 341.00
|
|
27.07
|
28.33
|
28.42
|
27.40
|
28.42
|
27.56
|
|
|
2 443 329.14
|
1 524.00
|
|
27.58
|
28.12
|
28.30
|
27.70
|
28.35
|
27.85
|
|
|
1 983 805.99
|
1 209.00
|
|
27.63
|
28.00
|
28.39
|
27.33
|
28.39
|
27.85
|
|
|
3 512 993.41
|
1 939.00
|
|
28.36
|
28.90
|
29.06
|
28.28
|
29.22
|
28.66
|
|
|
2 759 565.10
|
1 752.00
|
|
28.44
|
28.93
|
29.085
|
28.47
|
29.15
|
28.65
|
|
|
3 050 232.81
|
1 915.00
|
|
28.91
|
29.75
|
30.40
|
29.10
|
30.46
|
29.11
|
|
|
3 908 544.91
|
2 572.00
|
|
30.35
|
30.71
|
31.29
|
30.40
|
31.29
|
30.40
|
|
|
3 890 754.63
|
2 304.00
|
|
30.98
|
31.55
|
31.30
|
30.91
|
31.59
|
31.30
|
|
|
3 732 909.31
|
2 160.00
|
|
30.11
|
32.23
|
30.52
|
30.27
|
31.59
|
31.33
|
|
|
4 760 841.90
|
2 378.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2016, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
20.08.2025
|
20.08.2025 |
2.1 USD |
|
03.04.2025
|
03.04.2025 |
6.3 USD |
|
06.05.2016
|
10.05.2016 |
2.75 USD |
|
06.05.2016
|
06.05.2016 |
2.75 USD |
|
28.01.2015
|
30.01.2015 |
5.77 USD |
|
28.01.2015
|
28.01.2015 |
5.77 USD |
Pilgrim's Pride Corporation is a retail feed store. It is a producer and seller of chicken with operations in the United States, Mexico and Puerto Rico. It is engaged in the production, processing, marketing and distribution of fresh, frozen and value-added chicken products to retailers, distributors and foodservice operators. It offers a range of products to its customers through national and international distribution channels. Its fresh chicken products consist of refrigerated (non-frozen) whole chickens, whole cut-up chickens and selected chicken parts that are either marinated or non-marinated.
Its prepared chicken products include ready-to-cook and individually frozen chicken parts, strips, nuggets and patties, some of which are either breaded or non-breaded and either marinated or non-marinated. It exited bankruptcy in December 2009 and relocated its U.S. headquarters to Greeley, Colorado, in 2011. It is majority-owned by JBS S.A.
Показать все Скрыть| 30.04.2026 |
|
| 12.02.2026 |
|
| 12.02.2026 |
|
| 30.10.2025 |
|
| 01.08.2025 |
|