|
|
|
|
Дата |
|---|
| 21.07.2026 |
| 20.07.2026 |
| 17.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
27.94
|
28.88
|
29.08
|
28.44
|
29.16
|
28.545
|
|
|
1 905 497.69
|
1 318.00
|
|
28.97
|
29.39
|
29.00
|
28.37
|
29.47
|
29.16
|
|
|
2 257 567.38
|
1 508.00
|
|
28.90
|
29.32
|
29.48
|
28.65
|
29.66
|
29.115
|
|
|
3 439 833.29
|
2 679.00
|
|
28.09
|
29.76
|
28.46
|
28.46
|
29.24
|
28.995
|
|
|
3 643 870.51
|
1 957.00
|
|
27.39
|
29.50
|
28.25
|
28.25
|
29.03
|
28.42
|
|
|
4 411 886.14
|
2 058.00
|
|
27.23
|
29.18
|
28.38
|
27.76
|
28.38
|
28.21
|
|
|
1 907 805.46
|
1 389.00
|
|
27.90
|
29.12
|
28.47
|
28.06
|
28.79
|
28.50
|
|
|
3 502 150.46
|
2 480.00
|
|
27.59
|
28.89
|
27.47
|
27.47
|
28.32
|
28.25
|
|
|
2 372 142.21
|
1 936.00
|
|
27.00
|
28.04
|
27.37
|
27.08
|
27.70
|
27.42
|
|
|
2 042 215.72
|
1 486.00
|
|
27.21
|
28.41
|
28.85
|
27.25
|
28.85
|
27.38
|
|
|
2 525 886.56
|
1 829.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2016, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
20.08.2025
|
20.08.2025 |
2.1 USD |
|
03.04.2025
|
03.04.2025 |
6.3 USD |
|
06.05.2016
|
10.05.2016 |
2.75 USD |
|
06.05.2016
|
06.05.2016 |
2.75 USD |
|
28.01.2015
|
30.01.2015 |
5.77 USD |
|
28.01.2015
|
28.01.2015 |
5.77 USD |
Pilgrim's Pride Corporation is a retail feed store. It is a producer and seller of chicken with operations in the United States, Mexico and Puerto Rico. It is engaged in the production, processing, marketing and distribution of fresh, frozen and value-added chicken products to retailers, distributors and foodservice operators. It offers a range of products to its customers through national and international distribution channels. Its fresh chicken products consist of refrigerated (non-frozen) whole chickens, whole cut-up chickens and selected chicken parts that are either marinated or non-marinated.
Its prepared chicken products include ready-to-cook and individually frozen chicken parts, strips, nuggets and patties, some of which are either breaded or non-breaded and either marinated or non-marinated. It exited bankruptcy in December 2009 and relocated its U.S. headquarters to Greeley, Colorado, in 2011. It is majority-owned by JBS S.A.
Показать все Скрыть| 30.04.2026 |
|
| 12.02.2026 |
|
| 12.02.2026 |
|
| 30.10.2025 |
|
| 01.08.2025 |
|