Дата |
---|
20:48 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
35.68
|
35.80
|
36.07
|
35.68
|
36.07
|
35.765
|
|
|
876 842.20
|
745.00
|
35.90
|
36.46
|
35.97
|
35.87
|
36.17
|
36.01
|
|
|
1 446 635.34
|
1 148.00
|
35.65
|
36.62
|
35.88
|
35.69
|
36.24
|
36.13
|
|
|
1 499 606.15
|
1 163.00
|
35.52
|
36.17
|
35.91
|
35.68
|
36.03
|
35.76
|
|
|
731 207.55
|
980.00
|
33.75
|
36.77
|
35.81
|
35.52
|
35.90
|
35.88
|
|
|
1 619 312.74
|
1 209.00
|
34.94
|
36.48
|
35.72
|
35.72
|
36.10
|
36.00
|
|
|
941 798.09
|
847.00
|
34.23
|
35.70
|
36.10
|
35.69
|
36.10
|
35.71
|
|
|
1 007 429.85
|
941.00
|
35.71
|
36.22
|
36.11
|
35.85
|
36.47
|
35.97
|
|
|
1 326 206.79
|
1 195.00
|
33.93
|
37.00
|
35.61
|
35.61
|
35.855
|
35.76
|
|
|
1 784 959.70
|
1 065.00
|
35.14
|
35.91
|
35.27
|
35.27
|
35.82
|
35.52
|
|
|
1 309 983.46
|
1 149.00
|
Pilgrim's Pride Corporation is a retail feed store. It is a producer and seller of chicken with operations in the United States, Mexico and Puerto Rico. It is engaged in the production, processing, marketing and distribution of fresh, frozen and value-added chicken products to retailers, distributors and foodservice operators. It offers a range of products to its customers through national and international distribution channels. Its fresh chicken products consist of refrigerated (non-frozen) whole chickens, whole cut-up chickens and selected chicken parts that are either marinated or non-marinated.
Its prepared chicken products include ready-to-cook and individually frozen chicken parts, strips, nuggets and patties, some of which are either breaded or non-breaded and either marinated or non-marinated. It exited bankruptcy in December 2009 and relocated its U.S. headquarters to Greeley, Colorado, in 2011. It is majority-owned by JBS S.A.
Показать все Скрыть