|
|
|
|
Дата |
|---|
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
| 22.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
28.93
|
30.54
|
29.01
|
29.01
|
30.275
|
29.915
|
|
|
4 420 885.44
|
2 778.00
|
|
28.72
|
29.53
|
28.07
|
28.07
|
29.41
|
28.96
|
|
|
10 027 296.53
|
4 667.00
|
|
27.16
|
28.54
|
27.98
|
27.40
|
28.20
|
27.58
|
|
|
1 512 246.35
|
1 280.00
|
|
26.95
|
28.90
|
28.60
|
28.00
|
28.70
|
28.00
|
|
|
2 264 483.96
|
1 662.00
|
|
28.45
|
28.89
|
28.03
|
28.03
|
28.84
|
28.79
|
|
|
1 414 063.08
|
1 591.00
|
|
27.51
|
29.00
|
28.25
|
28.00
|
28.48
|
28.30
|
|
|
2 320 751.07
|
1 700.00
|
|
28.01
|
29.93
|
28.59
|
28.27
|
28.73
|
28.55
|
|
|
1 498 550.55
|
1 159.00
|
|
28.76
|
29.30
|
28.56
|
28.56
|
29.24
|
29.03
|
|
|
2 567 353.63
|
1 786.00
|
|
27.94
|
28.48
|
28.31
|
27.85
|
28.31
|
28.21
|
|
|
1 888 371.27
|
1 664.00
|
|
28.15
|
28.69
|
28.76
|
28.185
|
29.07
|
28.46
|
|
|
1 578 487.38
|
1 309.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2016, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
20.08.2025
|
20.08.2025 |
2.1 USD |
|
03.04.2025
|
03.04.2025 |
6.3 USD |
|
06.05.2016
|
10.05.2016 |
2.75 USD |
|
06.05.2016
|
06.05.2016 |
2.75 USD |
|
28.01.2015
|
30.01.2015 |
5.77 USD |
|
28.01.2015
|
28.01.2015 |
5.77 USD |
Pilgrim's Pride Corporation is a retail feed store. It is a producer and seller of chicken with operations in the United States, Mexico and Puerto Rico. It is engaged in the production, processing, marketing and distribution of fresh, frozen and value-added chicken products to retailers, distributors and foodservice operators. It offers a range of products to its customers through national and international distribution channels. Its fresh chicken products consist of refrigerated (non-frozen) whole chickens, whole cut-up chickens and selected chicken parts that are either marinated or non-marinated.
Its prepared chicken products include ready-to-cook and individually frozen chicken parts, strips, nuggets and patties, some of which are either breaded or non-breaded and either marinated or non-marinated. It exited bankruptcy in December 2009 and relocated its U.S. headquarters to Greeley, Colorado, in 2011. It is majority-owned by JBS S.A.
Показать все Скрыть| 30.04.2026 |
|
| 12.02.2026 |
|
| 12.02.2026 |
|
| 30.10.2025 |
|
| 01.08.2025 |
|