|
|
|
|
Дата |
|---|
| 02.10.2026 |
| 01.10.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
27.10
|
27.80
|
25.31
|
25.31
|
27.61
|
27.49
|
|
|
2 930 063.89
|
1 855.00
|
|
25.01
|
25.23
|
26.89
|
25.13
|
27.055
|
25.22
|
|
|
3 910 037.23
|
2 238.00
|
|
26.88
|
28.02
|
27.84
|
27.23
|
28.14
|
27.28
|
|
|
2 162 011.62
|
1 580.00
|
|
27.33
|
28.89
|
27.64
|
27.56
|
28.57
|
28.12
|
|
|
3 348 701.98
|
2 058.00
|
|
26.98
|
28.60
|
27.46
|
27.24
|
27.95
|
27.82
|
|
|
2 807 053.72
|
1 838.00
|
|
26.52
|
28.02
|
27.97
|
27.03
|
28.06
|
27.26
|
|
|
2 456 116.34
|
1 417.00
|
|
26.56
|
28.10
|
29.095
|
27.44
|
29.095
|
27.63
|
|
|
2 459 595.50
|
1 576.00
|
|
28.00
|
29.61
|
29.695
|
28.98
|
29.82
|
28.98
|
|
|
1 789 956.14
|
1 168.00
|
|
29.00
|
30.52
|
30.04
|
29.17
|
30.04
|
29.49
|
|
|
2 144 554.78
|
1 622.00
|
|
29.34
|
30.59
|
29.32
|
29.32
|
30.19
|
29.86
|
|
|
2 142 115.97
|
2 285.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2016, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
20.08.2025
|
20.08.2025 |
2.1 USD |
|
03.04.2025
|
03.04.2025 |
6.3 USD |
|
06.05.2016
|
10.05.2016 |
2.75 USD |
|
06.05.2016
|
06.05.2016 |
2.75 USD |
|
28.01.2015
|
30.01.2015 |
5.77 USD |
|
28.01.2015
|
28.01.2015 |
5.77 USD |
Pilgrim's Pride Corporation is a retail feed store. It is a producer and seller of chicken with operations in the United States, Mexico and Puerto Rico. It is engaged in the production, processing, marketing and distribution of fresh, frozen and value-added chicken products to retailers, distributors and foodservice operators. It offers a range of products to its customers through national and international distribution channels. Its fresh chicken products consist of refrigerated (non-frozen) whole chickens, whole cut-up chickens and selected chicken parts that are either marinated or non-marinated.
Its prepared chicken products include ready-to-cook and individually frozen chicken parts, strips, nuggets and patties, some of which are either breaded or non-breaded and either marinated or non-marinated. It exited bankruptcy in December 2009 and relocated its U.S. headquarters to Greeley, Colorado, in 2011. It is majority-owned by JBS S.A.
Показать все Скрыть| 30.07.2026 |
|
| 30.04.2026 |
|
| 12.02.2026 |
|
| 12.02.2026 |
|
| 30.10.2025 |
|