|
|
|
|
Дата |
|---|
| 13.08.2026 |
| 12.08.2026 |
| 11.08.2026 |
| 10.08.2026 |
| 07.08.2026 |
| 06.08.2026 |
| 05.08.2026 |
| 04.08.2026 |
| 03.08.2026 |
| 31.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
26.74
|
28.52
|
26.89
|
26.77
|
27.78
|
27.60
|
|
|
2 382 447.78
|
1 614.00
|
|
26.09
|
27.30
|
26.71
|
26.64
|
27.25
|
26.86
|
|
|
2 656 401.23
|
1 628.00
|
|
26.46
|
27.37
|
26.165
|
26.165
|
26.96
|
26.87
|
|
|
2 529 648.33
|
1 884.00
|
|
26.32
|
28.15
|
27.20
|
26.25
|
27.20
|
26.51
|
|
|
1 843 791.90
|
1 331.00
|
|
25.60
|
29.82
|
27.375
|
27.10
|
27.56
|
27.45
|
|
|
2 107 413.79
|
1 516.00
|
|
26.68
|
28.30
|
26.69
|
26.11
|
27.60
|
27.545
|
|
|
2 425 657.84
|
1 648.00
|
|
26.40
|
26.75
|
27.01
|
26.28
|
27.01
|
26.565
|
|
|
2 189 794.18
|
1 634.00
|
|
26.96
|
27.36
|
27.60
|
26.76
|
27.60
|
26.96
|
|
|
3 290 178.48
|
2 471.00
|
|
27.23
|
28.71
|
27.77
|
27.58
|
28.32
|
27.92
|
|
|
2 237 503.18
|
1 590.00
|
|
27.25
|
27.59
|
28.80
|
27.25
|
28.80
|
27.37
|
|
|
3 905 006.71
|
2 487.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2016, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
20.08.2025
|
20.08.2025 |
2.1 USD |
|
03.04.2025
|
03.04.2025 |
6.3 USD |
|
06.05.2016
|
10.05.2016 |
2.75 USD |
|
06.05.2016
|
06.05.2016 |
2.75 USD |
|
28.01.2015
|
30.01.2015 |
5.77 USD |
|
28.01.2015
|
28.01.2015 |
5.77 USD |
Pilgrim's Pride Corporation is a retail feed store. It is a producer and seller of chicken with operations in the United States, Mexico and Puerto Rico. It is engaged in the production, processing, marketing and distribution of fresh, frozen and value-added chicken products to retailers, distributors and foodservice operators. It offers a range of products to its customers through national and international distribution channels. Its fresh chicken products consist of refrigerated (non-frozen) whole chickens, whole cut-up chickens and selected chicken parts that are either marinated or non-marinated.
Its prepared chicken products include ready-to-cook and individually frozen chicken parts, strips, nuggets and patties, some of which are either breaded or non-breaded and either marinated or non-marinated. It exited bankruptcy in December 2009 and relocated its U.S. headquarters to Greeley, Colorado, in 2011. It is majority-owned by JBS S.A.
Показать все Скрыть| 30.07.2026 |
|
| 30.04.2026 |
|
| 12.02.2026 |
|
| 12.02.2026 |
|
| 30.10.2025 |
|