|
|
|
|
Дата |
|---|
| 27.04.2026 |
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
33.13
|
33.98
|
33.52
|
33.08
|
33.86
|
33.13
|
|
|
2 528 397.47
|
1 710.00
|
|
32.80
|
34.39
|
33.37
|
33.31
|
33.82
|
33.64
|
|
|
1 216 665.01
|
1 155.00
|
|
33.50
|
34.63
|
33.33
|
33.31
|
33.81
|
33.72
|
|
|
3 263 006.78
|
2 102.00
|
|
32.30
|
33.52
|
32.99
|
32.82
|
33.31
|
32.94
|
|
|
3 545 260.35
|
2 215.00
|
|
32.92
|
33.50
|
33.04
|
32.24
|
33.19
|
33.09
|
|
|
3 077 991.10
|
2 168.00
|
|
33.01
|
33.15
|
33.665
|
32.985
|
34.24
|
33.03
|
|
|
3 576 318.02
|
2 088.00
|
|
33.40
|
34.00
|
33.41
|
33.41
|
33.98
|
33.90
|
|
|
2 707 309.21
|
1 999.00
|
|
32.66
|
33.97
|
33.53
|
32.80
|
33.75
|
33.65
|
|
|
3 533 001.45
|
2 290.00
|
|
33.45
|
33.88
|
35.01
|
33.53
|
35.01
|
33.62
|
|
|
3 031 718.45
|
1 930.00
|
|
35.00
|
35.35
|
35.40
|
35.06
|
35.68
|
35.09
|
|
|
1 263 442.20
|
1 065.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2016, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
20.08.2025
|
20.08.2025 |
2.1 USD |
|
03.04.2025
|
03.04.2025 |
6.3 USD |
|
06.05.2016
|
10.05.2016 |
2.75 USD |
|
06.05.2016
|
06.05.2016 |
2.75 USD |
|
28.01.2015
|
30.01.2015 |
5.77 USD |
|
28.01.2015
|
28.01.2015 |
5.77 USD |
Pilgrim's Pride Corporation is a retail feed store. It is a producer and seller of chicken with operations in the United States, Mexico and Puerto Rico. It is engaged in the production, processing, marketing and distribution of fresh, frozen and value-added chicken products to retailers, distributors and foodservice operators. It offers a range of products to its customers through national and international distribution channels. Its fresh chicken products consist of refrigerated (non-frozen) whole chickens, whole cut-up chickens and selected chicken parts that are either marinated or non-marinated.
Its prepared chicken products include ready-to-cook and individually frozen chicken parts, strips, nuggets and patties, some of which are either breaded or non-breaded and either marinated or non-marinated. It exited bankruptcy in December 2009 and relocated its U.S. headquarters to Greeley, Colorado, in 2011. It is majority-owned by JBS S.A.
Показать все Скрыть