|
|
|
|
Дата |
|---|
| 26.06.2026 |
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 12.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
26.75
|
30.04
|
27.14
|
27.14
|
28.63
|
28.63
|
|
|
3 470 952.88
|
1 807.00
|
|
26.27
|
28.38
|
27.68
|
26.62
|
27.885
|
26.77
|
|
|
2 227 797.82
|
1 647.00
|
|
26.75
|
28.18
|
27.88
|
27.46
|
27.94
|
27.56
|
|
|
1 911 408.51
|
1 612.00
|
|
26.84
|
28.69
|
27.025
|
26.91
|
27.91
|
27.71
|
|
|
3 253 260.33
|
2 074.00
|
|
26.08
|
27.38
|
27.01
|
26.51
|
27.05
|
26.64
|
|
|
1 422 354.74
|
1 056.00
|
|
27.09
|
28.23
|
28.15
|
27.19
|
28.33
|
27.33
|
|
|
5 242 381.57
|
2 797.00
|
|
28.09
|
29.15
|
28.91
|
28.18
|
29.02
|
28.35
|
|
|
2 560 561.89
|
1 795.00
|
|
28.45
|
29.96
|
29.25
|
28.72
|
29.26
|
29.09
|
|
|
2 764 504.56
|
1 773.00
|
|
28.25
|
29.65
|
29.86
|
28.76
|
29.91
|
29.04
|
|
|
3 578 649.64
|
2 148.00
|
|
29.25
|
30.65
|
29.93
|
29.71
|
30.35
|
30.07
|
|
|
1 518 330.69
|
1 359.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2016, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
20.08.2025
|
20.08.2025 |
2.1 USD |
|
03.04.2025
|
03.04.2025 |
6.3 USD |
|
06.05.2016
|
10.05.2016 |
2.75 USD |
|
06.05.2016
|
06.05.2016 |
2.75 USD |
|
28.01.2015
|
30.01.2015 |
5.77 USD |
|
28.01.2015
|
28.01.2015 |
5.77 USD |
Pilgrim's Pride Corporation is a retail feed store. It is a producer and seller of chicken with operations in the United States, Mexico and Puerto Rico. It is engaged in the production, processing, marketing and distribution of fresh, frozen and value-added chicken products to retailers, distributors and foodservice operators. It offers a range of products to its customers through national and international distribution channels. Its fresh chicken products consist of refrigerated (non-frozen) whole chickens, whole cut-up chickens and selected chicken parts that are either marinated or non-marinated.
Its prepared chicken products include ready-to-cook and individually frozen chicken parts, strips, nuggets and patties, some of which are either breaded or non-breaded and either marinated or non-marinated. It exited bankruptcy in December 2009 and relocated its U.S. headquarters to Greeley, Colorado, in 2011. It is majority-owned by JBS S.A.
Показать все Скрыть| 30.04.2026 |
|
| 12.02.2026 |
|
| 12.02.2026 |
|
| 30.10.2025 |
|
| 01.08.2025 |
|