|
|
|
|
Дата |
|---|
| 19:03 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
| 02.09.2026 |
| 01.09.2026 |
| 31.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
30.67
|
30.72
|
30.78
|
30.33
|
31.17
|
30.68
|
|
|
830 370.25
|
652.00
|
|
30.25
|
30.82
|
29.97
|
29.75
|
30.41
|
30.25
|
|
|
1 946 483.25
|
1 452.00
|
|
29.16
|
30.77
|
30.13
|
29.655
|
30.40
|
29.94
|
|
|
3 650 641.90
|
2 126.00
|
|
29.13
|
31.76
|
29.785
|
29.785
|
30.62
|
30.27
|
|
|
2 943 402.95
|
1 620.00
|
|
29.99
|
31.48
|
30.52
|
29.58
|
30.52
|
29.99
|
|
|
2 510 777.93
|
1 507.00
|
|
29.33
|
31.74
|
30.48
|
30.27
|
30.75
|
30.50
|
|
|
1 729 522.55
|
1 199.00
|
|
30.00
|
31.11
|
30.925
|
30.06
|
30.925
|
30.51
|
|
|
2 697 286.76
|
1 543.00
|
|
30.18
|
32.14
|
31.11
|
31.08
|
31.95
|
31.12
|
|
|
1 426 004.36
|
1 137.00
|
|
30.28
|
31.86
|
31.56
|
31.015
|
31.94
|
31.105
|
|
|
2 041 429.91
|
1 361.00
|
|
30.16
|
32.69
|
31.425
|
31.19
|
32.17
|
31.39
|
|
|
1 754 963.06
|
1 172.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2016, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
20.08.2025
|
20.08.2025 |
2.1 USD |
|
03.04.2025
|
03.04.2025 |
6.3 USD |
|
06.05.2016
|
10.05.2016 |
2.75 USD |
|
06.05.2016
|
06.05.2016 |
2.75 USD |
|
28.01.2015
|
30.01.2015 |
5.77 USD |
|
28.01.2015
|
28.01.2015 |
5.77 USD |
Pilgrim's Pride Corporation is a retail feed store. It is a producer and seller of chicken with operations in the United States, Mexico and Puerto Rico. It is engaged in the production, processing, marketing and distribution of fresh, frozen and value-added chicken products to retailers, distributors and foodservice operators. It offers a range of products to its customers through national and international distribution channels. Its fresh chicken products consist of refrigerated (non-frozen) whole chickens, whole cut-up chickens and selected chicken parts that are either marinated or non-marinated.
Its prepared chicken products include ready-to-cook and individually frozen chicken parts, strips, nuggets and patties, some of which are either breaded or non-breaded and either marinated or non-marinated. It exited bankruptcy in December 2009 and relocated its U.S. headquarters to Greeley, Colorado, in 2011. It is majority-owned by JBS S.A.
Показать все Скрыть| 30.07.2026 |
|
| 30.04.2026 |
|
| 12.02.2026 |
|
| 12.02.2026 |
|
| 30.10.2025 |
|