|
|
Дата |
|---|
| 22:34 |
| 27.10.2026 |
| 26.10.2026 |
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
26.34
|
26.36
|
26.93
|
25.875
|
26.93
|
26.34
|
|
|
793 568.37
|
712.00
|
|
25.86
|
30.14
|
27.13
|
26.845
|
27.23
|
27.09
|
|
|
1 086 083.96
|
1 182.00
|
|
27.30
|
27.82
|
27.56
|
27.13
|
27.68
|
27.33
|
|
|
1 393 821.87
|
1 206.00
|
|
27.59
|
28.64
|
28.06
|
27.44
|
28.16
|
28.125
|
|
|
1 387 021.17
|
1 097.00
|
|
27.50
|
28.50
|
27.91
|
27.27
|
28.25
|
28.10
|
|
|
2 174 551.35
|
1 405.00
|
|
27.36
|
28.25
|
28.30
|
27.60
|
28.30
|
27.74
|
|
|
2 332 292.92
|
1 593.00
|
|
28.00
|
28.66
|
28.975
|
28.14
|
29.21
|
28.24
|
|
|
2 362 007.64
|
1 444.00
|
|
28.00
|
29.24
|
29.10
|
28.52
|
29.34
|
28.53
|
|
|
2 753 998.34
|
1 890.00
|
|
28.00
|
30.82
|
28.94
|
28.94
|
29.555
|
29.43
|
|
|
1 406 125.12
|
1 073.00
|
|
28.04
|
29.74
|
29.68
|
28.80
|
30.25
|
28.87
|
|
|
2 067 595.82
|
1 622.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2016, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
20.08.2025
|
20.08.2025 |
2.1 USD |
|
03.04.2025
|
03.04.2025 |
6.3 USD |
|
06.05.2016
|
10.05.2016 |
2.75 USD |
|
06.05.2016
|
06.05.2016 |
2.75 USD |
|
28.01.2015
|
30.01.2015 |
5.77 USD |
|
28.01.2015
|
28.01.2015 |
5.77 USD |
Pilgrim's Pride Corporation is a retail feed store. It is a producer and seller of chicken with operations in the United States, Mexico and Puerto Rico. It is engaged in the production, processing, marketing and distribution of fresh, frozen and value-added chicken products to retailers, distributors and foodservice operators. It offers a range of products to its customers through national and international distribution channels. Its fresh chicken products consist of refrigerated (non-frozen) whole chickens, whole cut-up chickens and selected chicken parts that are either marinated or non-marinated.
Its prepared chicken products include ready-to-cook and individually frozen chicken parts, strips, nuggets and patties, some of which are either breaded or non-breaded and either marinated or non-marinated. It exited bankruptcy in December 2009 and relocated its U.S. headquarters to Greeley, Colorado, in 2011. It is majority-owned by JBS S.A.
Показать все Скрыть| 30.07.2026 |
|
| 30.04.2026 |
|
| 12.02.2026 |
|
| 12.02.2026 |
|
| 30.10.2025 |
|