|
|
|
|
Дата |
|---|
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 02.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
97.28
|
136.59
|
130.12
|
128.04
|
130.18
|
129.49
|
|
|
40 047 355.91
|
6 716.00
|
|
97.28
|
205.32
|
130.94
|
127.94
|
131.63
|
128.77
|
|
|
93 066 505.62
|
13 799.00
|
|
99.11
|
213.55
|
129.50
|
129.50
|
134.52
|
133.17
|
|
|
71 335 491.40
|
10 954.00
|
|
99.11
|
132.60
|
127.86
|
127.83
|
129.90
|
129.01
|
|
|
69 481 393.68
|
10 571.00
|
|
99.11
|
133.57
|
127.08
|
127.015
|
128.30
|
127.66
|
|
|
52 057 400.31
|
7 098.00
|
|
99.11
|
130.00
|
128.13
|
126.50
|
129.20
|
127.00
|
|
|
103 162 697.81
|
14 097.00
|
|
100.00
|
132.60
|
130.60
|
126.75
|
130.60
|
127.80
|
|
|
67 382 289.20
|
14 557.00
|
|
100.00
|
132.30
|
131.10
|
128.74
|
131.78
|
129.50
|
|
|
48 732 288.85
|
7 414.00
|
|
99.11
|
132.80
|
129.57
|
128.46
|
130.80
|
130.25
|
|
|
66 646 901.63
|
10 143.00
|
|
128.50
|
133.57
|
128.16
|
128.16
|
131.06
|
129.30
|
|
|
95 208 468.12
|
12 941.00
|
Период |
|---|
| 2026, регулярные |
| 2026, регулярные |
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
15.07.2026
|
15.07.2026 |
1.149336 USD |
|
22.04.2026
|
22.04.2026 |
0.665759 USD |
|
16.01.2026
|
16.01.2026 |
1.8583 USD |
|
16.10.2025
|
16.10.2025 |
0.623313 USD |
|
17.07.2025
|
17.07.2025 |
0.612473 USD |
|
24.04.2025
|
24.04.2025 |
1.287720 USD |
|
17.01.2025
|
17.01.2025 |
0.527872 USD |
|
16.10.2024
|
16.10.2024 |
0.556050 USD |
|
17.07.2024
|
17.07.2024 |
0.9036 USD |
|
16.04.2024
|
17.04.2024 |
0.664780 USD |
Fomento Economico Mexicano, S.A.B. de C.V., doing business as FEMSA, is the largest beverage company in Mexico and in Latin America and as of September 2011 also the largest independent Coca-Cola bottler in the world. FEMSA originated as the Cuauhtemoc Brewery in 1890, which, through debt management, was restructured as FEMSA in 1988. It is based in Monterrey, Mexico. FEMSA purchased the Kaiser Brewery in 2006, renaming it FEMSA Cerveja Brasil. FEMSA is the parent company of the world's second largest bottler of Coca-Cola, Coca-Cola FEMSA, S.A. de C.V., and operates OXXO, the largest and most profitable convenience store chain in Latin America.The company is also the owner of C.F.
Monterrey, a Mexican football team in the Mexican Primera Division.
Показать все Скрыть| 30.04.2026 |
|
| 29.04.2026 |
|
| 26.02.2026 |
|
| 24.02.2026 |
|
| 28.10.2025 |
|