|
|
Дата |
|---|
| 22:29 |
| 05.11.2026 |
| 04.11.2026 |
| 03.11.2026 |
| 02.11.2026 |
| 30.10.2026 |
| 29.10.2026 |
| 28.10.2026 |
| 27.10.2026 |
| 26.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
9.28
|
9.31
|
9.15
|
9.00
|
9.53
|
9.29
|
|
|
3 947 010.57
|
5 177.00
|
|
9.15
|
9.88
|
10.10
|
8.97
|
10.13
|
9.15
|
|
|
9 489 621.18
|
10 046.00
|
|
8.96
|
10.30
|
9.58
|
9.58
|
10.35
|
9.92
|
|
|
11 578 159.15
|
9 606.00
|
|
9.20
|
9.71
|
9.29
|
8.83
|
9.78
|
9.52
|
|
|
23 617 102.22
|
25 495.00
|
|
9.20
|
9.55
|
12.31
|
9.07
|
12.31
|
9.44
|
|
|
78 159 647.60
|
60 485.00
|
|
14.95
|
16.92
|
16.23
|
15.00
|
16.23
|
15.02
|
|
|
5 880 013.84
|
4 990.00
|
|
15.63
|
16.92
|
16.50
|
15.87
|
16.59
|
15.97
|
|
|
3 327 510.14
|
3 967.00
|
|
15.63
|
16.92
|
15.99
|
15.85
|
16.41
|
16.25
|
|
|
5 784 294.39
|
3 930.00
|
|
15.63
|
16.10
|
15.85
|
15.75
|
16.22
|
16.08
|
|
|
3 697 060.84
|
3 271.00
|
|
15.55
|
16.29
|
16.00
|
15.64
|
16.335
|
15.91
|
|
|
4 428 977.17
|
5 195.00
|
Once Upon A Farm PBC is a United States-based company, which produces organic, cold-pressed baby food, applesauce and smoothies. The Company uses HPP (high-pressure processing) technology for cold-pressed food and made up of non-genetically modified organism (GMO) ingredients. Its products are used for babies, toddlers and kids. The Company produces its products from ingredients, such as apples, avocados, banana, beets, blueberries, butternut squash, carrots, pears, raspberries, strawberries and sweet potato. It offers a range of products which includes Mama Bear Blueberry, Green Kale and Apples, Magic White Mango, Strawberry Patch, Chocolate Ever After, Magic Velvet Mango, Fairest of Pears, OhMyMega Veggie!, Wild Rumpus Avocado, Sun-Shiny Strawberry Patch, Carrot-Y Coconut-Y Quinoa and Just Right Porridge.