|
|
|
|
Дата |
|---|
| 12.08.2026 |
| 11.08.2026 |
| 10.08.2026 |
| 07.08.2026 |
| 06.08.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
33.95
|
33.00
|
34.00
|
33.05
|
|
33.97
|
6 383 195.00
|
|
|
|
|
34.00
|
32.90
|
34.50
|
33.50
|
|
33.85
|
10 040 525.00
|
|
|
|
|
33.50
|
32.50
|
33.60
|
33.50
|
|
33.02
|
237 775.00
|
|
|
|
|
33.35
|
33.00
|
33.45
|
33.00
|
|
33.05
|
776 755.00
|
|
|
|
|
33.40
|
32.55
|
33.40
|
32.75
|
|
32.83
|
466 150.00
|
|
|
|
|
35.00
|
34.70
|
35.60
|
35.00
|
|
35.22
|
887 545.00
|
|
|
|
|
34.60
|
34.60
|
35.50
|
35.00
|
|
35.18
|
2 125 115.00
|
|
|
|
|
34.40
|
34.40
|
35.50
|
34.60
|
|
34.68
|
1 456 725.00
|
|
|
|
|
34.10
|
34.10
|
34.50
|
34.40
|
|
34.42
|
368 270.00
|
|
|
|
|
34.95
|
34.00
|
34.95
|
34.10
|
|
34.46
|
565 070.00
|
|
Philippine Seven Corporation licenses to operate 7-Eleven stores in the Philippines. The Company also leased commercial properties and constructed retail store building.
