Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
97.00
|
95.00
|
107.00
|
104.90
|
|
98.13
|
11 621 081.50
|
|
|
|
88.40
|
88.20
|
95.00
|
93.00
|
|
92.12
|
10 516 386.50
|
|
|
|
85.55
|
85.50
|
88.40
|
87.00
|
|
86.76
|
1 999 060.50
|
|
|
|
85.40
|
85.00
|
85.90
|
85.50
|
|
85.46
|
649 516.50
|
|
|
|
84.00
|
84.00
|
85.20
|
84.90
|
|
84.86
|
1 774 382.50
|
|
|
|
82.00
|
82.00
|
83.80
|
83.80
|
|
82.87
|
4 309 970.00
|
|
|
|
79.80
|
79.05
|
82.00
|
81.50
|
|
81.28
|
1 465 473.50
|
|
|
|
79.00
|
79.00
|
80.55
|
80.00
|
|
79.01
|
23 294 902.00
|
|
|
|
82.00
|
79.00
|
82.90
|
79.00
|
|
79.85
|
4 512 085.00
|
|
|
|
80.65
|
80.65
|
82.00
|
82.00
|
|
80.86
|
891 933.00
|
|
Philippine Seven Corporation licenses to operate 7-Eleven stores in the Philippines. The Company also leased commercial properties and constructed retail store building.