|
|
|
|
Дата |
|---|
| 26.06.2026 |
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
32.25
|
32.25
|
33.45
|
33.20
|
|
32.67
|
287 520.00
|
|
|
|
|
32.90
|
32.20
|
32.90
|
32.25
|
|
32.34
|
22 635.00
|
|
|
|
|
32.75
|
32.05
|
33.00
|
33.00
|
|
32.39
|
343 300.00
|
|
|
|
|
32.90
|
32.90
|
33.30
|
33.30
|
|
33.00
|
910 875.00
|
|
|
|
|
32.90
|
32.85
|
32.90
|
32.85
|
|
32.85
|
735 890.00
|
|
|
|
|
32.75
|
32.75
|
33.40
|
32.85
|
|
32.88
|
6 855 845.00
|
|
|
|
|
32.55
|
32.55
|
33.30
|
32.75
|
|
32.75
|
98 245.00
|
|
|
|
|
32.75
|
32.70
|
33.30
|
33.30
|
|
32.89
|
49 330.00
|
|
|
|
|
33.40
|
32.40
|
33.40
|
32.75
|
|
32.71
|
2 384 630.00
|
|
|
|
|
32.75
|
32.75
|
33.65
|
33.65
|
|
33.62
|
94 130.00
|
|
Philippine Seven Corporation licenses to operate 7-Eleven stores in the Philippines. The Company also leased commercial properties and constructed retail store building.
