|
|
|
|
Дата |
|---|
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
| 22.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
33.00
|
32.60
|
33.10
|
33.05
|
|
33.03
|
1 255 010.00
|
|
|
|
|
33.00
|
33.00
|
33.95
|
33.00
|
|
33.00
|
46 590 960.00
|
|
|
|
|
33.00
|
32.50
|
33.75
|
32.50
|
|
32.63
|
143 575.00
|
|
|
|
|
33.00
|
33.00
|
33.05
|
33.00
|
|
33.01
|
115 520.00
|
|
|
|
|
33.80
|
33.00
|
34.40
|
33.00
|
|
34.28
|
2 868 870.00
|
|
|
|
|
33.95
|
33.80
|
34.40
|
34.40
|
|
34.29
|
301 745.00
|
|
|
|
|
32.30
|
32.30
|
33.95
|
33.80
|
|
33.78
|
1 611 120.00
|
|
|
|
|
33.05
|
32.15
|
33.05
|
32.90
|
|
32.79
|
108 210.00
|
|
|
|
|
33.75
|
32.05
|
33.75
|
33.05
|
|
33.06
|
165 295.00
|
|
|
|
|
32.85
|
32.85
|
33.80
|
33.80
|
|
33.64
|
373 440.00
|
|
Philippine Seven Corporation licenses to operate 7-Eleven stores in the Philippines. The Company also leased commercial properties and constructed retail store building.
