|
|
|
|
Дата |
|---|
| 14.04.2025 |
| 11.04.2025 |
| 10.04.2025 |
| 08.04.2025 |
| 07.04.2025 |
| 04.04.2025 |
| 02.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
56.00
|
56.00
|
58.00
|
58.00
|
|
57.80
|
16 185.00
|
|
|
|
|
58.00
|
58.00
|
58.00
|
58.00
|
|
58.00
|
281 880.00
|
|
|
|
|
58.00
|
55.10
|
58.00
|
55.70
|
|
56.05
|
41 479.50
|
|
|
|
|
57.00
|
57.00
|
58.00
|
57.00
|
|
57.86
|
873 700.00
|
|
|
|
|
59.10
|
53.10
|
59.10
|
56.80
|
|
56.27
|
259 416.00
|
|
|
|
|
59.10
|
59.10
|
59.10
|
59.10
|
|
59.10
|
11 820.00
|
|
|
|
|
59.20
|
58.00
|
59.20
|
58.00
|
|
58.42
|
45 564.00
|
|
|
|
|
58.00
|
58.00
|
59.20
|
59.00
|
|
59.03
|
317 016.50
|
|
|
|
|
58.60
|
56.80
|
58.60
|
58.00
|
|
57.85
|
9 256.00
|
|
|
|
|
58.95
|
56.60
|
58.95
|
56.60
|
|
56.95
|
28 476.00
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
31.01.2025
|
03.02.2025 |
0.75 PHP |
|
31.10.2024
|
04.11.2024 |
0.75 PHP |
|
08.08.2024
|
09.08.2024 |
0.75 PHP |
|
10.05.2024
|
13.05.2024 |
0.75 PHP |
|
01.02.2024
|
02.02.2024 |
0.75 PHP |
|
07.11.2023
|
08.11.2023 |
0.75 PHP |
|
01.08.2023
|
04.08.2023 |
0.75 PHP |
|
10.05.2023
|
15.05.2023 |
0.75 PHP |
|
07.02.2023
|
10.02.2023 |
0.75 PHP |
|
02.11.2022
|
07.11.2022 |
0.75 PHP |
Philippine Savings Bank (PSBank) is consumer and retail thrift bank. PSBank was founded in 1959 and is headquartered in Makati City, Philippines. The bank operates as a subsidiary of Metrobank Group.
