|
|
|
|
Дата |
|---|
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
| 27.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
56.50
|
56.50
|
56.50
|
56.50
|
|
56.50
|
2 825.00
|
|
|
|
|
56.65
|
56.65
|
57.80
|
57.00
|
|
56.73
|
13 048.00
|
|
|
|
|
57.50
|
54.40
|
57.80
|
57.80
|
|
57.28
|
27 494.50
|
|
|
|
|
57.50
|
55.00
|
57.50
|
56.65
|
|
55.80
|
38 503.50
|
|
|
|
|
55.50
|
55.00
|
57.80
|
55.50
|
|
55.32
|
178 699.00
|
|
|
|
|
55.50
|
55.20
|
57.90
|
57.00
|
|
55.86
|
35 748.00
|
|
|
|
|
57.40
|
55.00
|
57.40
|
57.00
|
|
56.82
|
11 932.00
|
|
|
|
|
57.40
|
55.00
|
57.40
|
57.40
|
|
57.08
|
13 127.50
|
|
|
|
|
57.40
|
56.00
|
57.40
|
57.40
|
|
56.20
|
65 758.00
|
|
|
|
|
57.90
|
55.65
|
57.90
|
57.50
|
|
57.35
|
33 262.50
|
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
29.01.2026
|
30.01.2026 |
0.75 PHP |
|
07.11.2025
|
10.11.2025 |
0.75 PHP |
|
07.08.2025
|
08.08.2025 |
0.75 PHP |
|
09.05.2025
|
12.05.2025 |
0.75 PHP |
|
31.01.2025
|
03.02.2025 |
0.75 PHP |
|
31.10.2024
|
04.11.2024 |
0.75 PHP |
|
08.08.2024
|
09.08.2024 |
0.75 PHP |
|
10.05.2024
|
13.05.2024 |
0.75 PHP |
|
01.02.2024
|
02.02.2024 |
0.75 PHP |
|
07.11.2023
|
08.11.2023 |
0.75 PHP |
Philippine Savings Bank (PSBank) is consumer and retail thrift bank. PSBank was founded in 1959 and is headquartered in Makati City, Philippines. The bank operates as a subsidiary of Metrobank Group.
