|
|
|
|
Дата |
|---|
| 23.12.2025 |
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
| 10.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
55.90
|
55.75
|
55.90
|
55.75
|
|
55.80
|
81 471.50
|
|
|
|
|
55.90
|
55.85
|
55.90
|
55.85
|
|
55.89
|
9 502.00
|
|
|
|
|
55.25
|
55.05
|
55.40
|
55.40
|
|
55.10
|
74 388.00
|
|
|
|
|
55.10
|
55.00
|
55.40
|
55.30
|
|
55.11
|
28 657.00
|
|
|
|
|
55.30
|
55.00
|
55.30
|
55.00
|
|
55.05
|
54 498.00
|
|
|
|
|
55.60
|
53.50
|
55.60
|
55.40
|
|
54.43
|
62 590.00
|
|
|
|
|
55.60
|
55.50
|
55.90
|
55.60
|
|
55.63
|
32 821.00
|
|
|
|
|
55.65
|
53.50
|
55.65
|
55.60
|
|
53.77
|
45 707.50
|
|
|
|
|
55.90
|
54.95
|
55.90
|
54.95
|
|
55.00
|
191 397.00
|
|
|
|
|
55.00
|
53.50
|
55.25
|
54.95
|
|
54.33
|
121 700.00
|
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
07.11.2025
|
10.11.2025 |
0.75 PHP |
|
07.08.2025
|
08.08.2025 |
0.75 PHP |
|
09.05.2025
|
12.05.2025 |
0.75 PHP |
|
31.01.2025
|
03.02.2025 |
0.75 PHP |
|
31.10.2024
|
04.11.2024 |
0.75 PHP |
|
08.08.2024
|
09.08.2024 |
0.75 PHP |
|
10.05.2024
|
13.05.2024 |
0.75 PHP |
|
01.02.2024
|
02.02.2024 |
0.75 PHP |
|
07.11.2023
|
08.11.2023 |
0.75 PHP |
|
01.08.2023
|
04.08.2023 |
0.75 PHP |
Philippine Savings Bank (PSBank) is consumer and retail thrift bank. PSBank was founded in 1959 and is headquartered in Makati City, Philippines. The bank operates as a subsidiary of Metrobank Group.
