|
|
|
|
Дата |
|---|
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
| 19.03.2026 |
| 18.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
57.00
|
55.55
|
57.40
|
56.30
|
|
55.78
|
35 139.50
|
|
|
|
|
56.50
|
55.65
|
57.00
|
56.50
|
|
56.23
|
12 933.50
|
|
|
|
|
57.00
|
56.50
|
57.75
|
56.50
|
|
57.00
|
186 390.00
|
|
|
|
|
54.55
|
54.55
|
57.45
|
57.25
|
|
56.75
|
60 721.50
|
|
|
|
|
56.90
|
54.50
|
56.95
|
56.90
|
|
55.35
|
68 637.50
|
|
|
|
|
56.45
|
54.50
|
56.95
|
55.85
|
|
55.81
|
248 334.00
|
|
|
|
|
57.50
|
54.55
|
57.50
|
56.45
|
|
55.80
|
49 662.50
|
|
|
|
|
56.00
|
54.30
|
57.70
|
56.00
|
|
55.42
|
31 035.50
|
|
|
|
|
56.05
|
56.05
|
57.75
|
57.70
|
|
56.95
|
11 390.00
|
|
|
|
|
57.75
|
56.05
|
57.75
|
56.05
|
|
56.10
|
17 953.00
|
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
29.01.2026
|
30.01.2026 |
0.75 PHP |
|
07.11.2025
|
10.11.2025 |
0.75 PHP |
|
07.08.2025
|
08.08.2025 |
0.75 PHP |
|
09.05.2025
|
12.05.2025 |
0.75 PHP |
|
31.01.2025
|
03.02.2025 |
0.75 PHP |
|
31.10.2024
|
04.11.2024 |
0.75 PHP |
|
08.08.2024
|
09.08.2024 |
0.75 PHP |
|
10.05.2024
|
13.05.2024 |
0.75 PHP |
|
01.02.2024
|
02.02.2024 |
0.75 PHP |
|
07.11.2023
|
08.11.2023 |
0.75 PHP |
Philippine Savings Bank (PSBank) is consumer and retail thrift bank. PSBank was founded in 1959 and is headquartered in Makati City, Philippines. The bank operates as a subsidiary of Metrobank Group.
