|
|
|
|
Дата |
|---|
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
55.50
|
55.00
|
55.50
|
55.45
|
|
55.45
|
160 804.50
|
|
|
|
|
54.90
|
54.80
|
55.50
|
55.50
|
|
54.94
|
305 478.00
|
|
|
|
|
54.50
|
54.50
|
54.90
|
54.60
|
|
54.76
|
98 559.00
|
|
|
|
|
55.00
|
53.50
|
55.00
|
54.70
|
|
54.08
|
111 396.50
|
|
|
|
|
55.45
|
53.60
|
55.50
|
55.00
|
|
54.59
|
133 743.50
|
|
|
|
|
55.70
|
55.45
|
55.75
|
55.45
|
|
55.55
|
33 883.00
|
|
|
|
|
55.75
|
54.05
|
55.75
|
54.80
|
|
55.19
|
17 661.00
|
|
|
|
|
55.75
|
54.75
|
55.75
|
54.75
|
|
55.37
|
65 893.50
|
|
|
|
|
54.80
|
54.80
|
55.75
|
55.25
|
|
55.50
|
32 191.00
|
|
|
|
|
55.00
|
54.75
|
55.75
|
54.80
|
|
55.44
|
303 230.50
|
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
07.11.2025
|
10.11.2025 |
0.75 PHP |
|
07.08.2025
|
08.08.2025 |
0.75 PHP |
|
09.05.2025
|
12.05.2025 |
0.75 PHP |
|
31.01.2025
|
03.02.2025 |
0.75 PHP |
|
31.10.2024
|
04.11.2024 |
0.75 PHP |
|
08.08.2024
|
09.08.2024 |
0.75 PHP |
|
10.05.2024
|
13.05.2024 |
0.75 PHP |
|
01.02.2024
|
02.02.2024 |
0.75 PHP |
|
07.11.2023
|
08.11.2023 |
0.75 PHP |
|
01.08.2023
|
04.08.2023 |
0.75 PHP |
Philippine Savings Bank (PSBank) is consumer and retail thrift bank. PSBank was founded in 1959 and is headquartered in Makati City, Philippines. The bank operates as a subsidiary of Metrobank Group.
