Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
8.05
|
8.49
|
8.0501
|
8.05
|
8.07
|
8.05
|
|
|
10 664.98
|
47.00
|
8.05
|
8.49
|
8.25
|
8.05
|
8.25
|
8.05
|
|
|
131 127.27
|
86.00
|
8.04
|
8.49
|
7.9059
|
7.9059
|
8.35
|
8.35
|
|
|
55 974.10
|
80.00
|
7.62
|
8.48
|
8.14
|
7.615
|
8.14
|
7.86
|
|
|
32 473.67
|
65.00
|
7.59
|
9.30
|
7.95
|
7.5501
|
8.104
|
8.0875
|
|
|
12 574.97
|
58.00
|
7.77
|
9.30
|
8.02
|
7.72
|
8.02
|
7.72
|
|
|
12 272.81
|
80.00
|
8.06
|
8.49
|
8.00
|
8.00
|
8.4899
|
8.27
|
|
|
42 122.26
|
112.00
|
7.27
|
9.30
|
7.79
|
6.97
|
7.8425
|
7.27
|
|
|
59 201.14
|
137.00
|
4.11
|
8.50
|
8.51
|
7.915
|
8.51
|
8.16
|
|
|
77 411.97
|
127.00
|
4.28
|
9.30
|
8.34
|
8.22
|
8.60
|
8.5475
|
|
|
153 216.30
|
74.00
|