Показано 0 из 0
Дата |
---|
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
9.40
|
10.00
|
9.66
|
9.66
|
9.66
|
9.66
|
|
|
|
1.00
|
9.35
|
10.15
|
9.725
|
9.725
|
9.725
|
9.725
|
|
|
|
1.00
|
9.14
|
10.15
|
9.56
|
9.56
|
10.00
|
10.00
|
|
|
239.00
|
3.00
|
9.36
|
10.39
|
9.48
|
9.48
|
9.9999
|
9.9999
|
|
|
16 181.13
|
29.00
|
9.36
|
10.65
|
10.45
|
10.45
|
10.45
|
10.45
|
|
|
216.45
|
3.00
|
9.22
|
10.64
|
9.38
|
9.36
|
9.77
|
9.77
|
|
|
2 810.50
|
6.00
|
9.17
|
10.65
|
9.61
|
9.61
|
9.91
|
9.91
|
|
|
384.40
|
3.00
|
8.85
|
10.65
|
9.53
|
9.53
|
9.8003
|
9.8003
|
|
|
9.53
|
3.00
|
9.50
|
10.65
|
9.40
|
9.40
|
10.45
|
10.45
|
|
|
235.00
|
3.00
|
8.85
|
9.40
|
9.61
|
9.61
|
9.83
|
9.83
|
|
|
2 310.30
|
6.00
|