Показано 0 из 0
Дата |
---|
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
9.55
|
10.00
|
9.56
|
9.56
|
9.66
|
9.66
|
|
|
4 116.76
|
17.00
|
9.50
|
10.00
|
9.79
|
9.59
|
9.95
|
9.725
|
|
|
18 404.86
|
35.00
|
9.29
|
10.00
|
9.84
|
9.371
|
10.00
|
10.00
|
|
|
15 026.21
|
29.00
|
9.36
|
10.24
|
9.37
|
9.37
|
9.9999
|
9.9999
|
|
|
32 163.24
|
68.00
|
9.36
|
10.50
|
9.80
|
9.80
|
10.45
|
10.45
|
|
|
20 254.28
|
59.00
|
9.36
|
10.50
|
9.36
|
9.36
|
9.77
|
9.77
|
|
|
10 940.50
|
32.00
|
9.32
|
10.50
|
9.91
|
9.91
|
9.91
|
9.91
|
|
|
12 401.13
|
51.00
|
9.00
|
10.50
|
9.53
|
9.53
|
9.94
|
9.8003
|
|
|
16 483.56
|
34.00
|
9.50
|
10.50
|
9.59
|
9.42
|
10.71
|
10.45
|
|
|
43 264.17
|
70.00
|
9.00
|
9.40
|
9.73
|
9.625
|
9.89
|
9.83
|
|
|
26 867.58
|
50.00
|