Показано 0 из 0
Дата |
---|
19.05.2023 |
18.05.2023 |
17.05.2023 |
16.05.2023 |
15.05.2023 |
12.05.2023 |
11.05.2023 |
10.05.2023 |
09.05.2023 |
08.05.2023 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
0.0123
|
0.0123
|
0.0123
|
0.0123
|
|
|
|
|
|
|
0.001
|
0.001
|
0.0122
|
0.0122
|
|
|
976.00
|
2.00
|
|
|
0.0078
|
0.0078
|
0.0123
|
0.0123
|
|
|
1 574.40
|
4.00
|
0.0078
|
0.0179
|
0.0078
|
0.0078
|
0.0078
|
0.0078
|
|
|
|
|
0.0078
|
0.0179
|
0.0089
|
0.0089
|
0.0089
|
0.0089
|
|
|
|
|
0.0089
|
0.019
|
0.0095
|
0.0075
|
0.0095
|
0.0075
|
|
|
|
|
0.0095
|
0.0196
|
0.0092
|
0.0092
|
0.0092
|
0.0092
|
|
|
|
|
0.0092
|
0.0193
|
0.0105
|
0.0084
|
0.0105
|
0.0085
|
|
|
|
|
0.0105
|
0.0206
|
0.0066
|
0.0066
|
0.0074
|
0.0074
|
|
|
|
|
0.0066
|
0.0167
|
0.0085
|
0.008
|
0.0085
|
0.008
|
|
|
|
|