Дата |
|---|
| 01.07.2022 |
| 30.06.2022 |
| 29.06.2022 |
| 28.06.2022 |
| 27.06.2022 |
| 24.06.2022 |
| 23.06.2022 |
| 22.06.2022 |
| 21.06.2022 |
| 20.06.2022 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
12.21
|
12.20
|
12.71
|
12.46
|
|
|
3 231 692.80
|
1 116.00
|
|
|
|
12.61
|
12.09
|
12.62
|
12.35
|
|
|
5 527 421.99
|
1 666.00
|
|
|
|
13.06
|
12.61
|
13.13
|
12.68
|
|
|
3 658 153.54
|
1 161.00
|
|
|
|
13.20
|
12.91
|
13.29
|
13.12
|
|
|
4 863 871.11
|
1 210.00
|
|
|
|
13.05
|
13.04
|
13.28
|
13.09
|
|
|
3 155 994.22
|
751.00
|
|
|
|
12.93
|
12.56
|
13.02
|
12.97
|
|
|
5 078 454.07
|
1 950.00
|
|
|
|
13.53
|
12.80
|
13.53
|
12.80
|
|
|
4 435 939.73
|
1 283.00
|
|
|
|
13.79
|
13.33
|
13.90
|
13.36
|
|
|
4 010 503.30
|
1 283.00
|
|
|
|
14.25
|
13.74
|
14.43
|
13.90
|
|
|
4 114 056.78
|
1 025.00
|
|
|
|
14.00
|
13.92
|
14.39
|
14.20
|
|
|
4 126 252.90
|
836.00
|
Период |
|---|
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
| 2012, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
08.05.2019
|
10.05.2019 |
1.56 EUR |
|
30.11.2018
|
04.12.2018 |
1.56 EUR |
|
17.05.2018
|
21.05.2018 |
1.56 EUR |
|
06.12.2017
|
08.12.2017 |
1.56 EUR |
|
08.05.2017
|
10.05.2017 |
1.56 EUR |
|
25.11.2016
|
29.11.2016 |
1.56 EUR |
|
16.05.2016
|
18.05.2016 |
3.12 EUR |
|
13.05.2015
|
15.05.2015 |
3.12 EUR |
|
08.05.2014
|
12.05.2014 |
3.12 EUR |
|
23.04.2013
|
25.04.2013 |
3 EUR |
A long-standing player in the French retail market, Casino is now one of the world’s foremost food retailers. In 2013, over 60% of consolidated sales were posted in fast-growing countries, mainly in Latin America and Southeast Asia.
