|
|
|
|
Дата |
|---|
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
75.32
|
76.23
|
75.86
|
|
|
187 518 106.42
|
|
|
|
|
|
75.40
|
76.49
|
75.47
|
|
|
89 399 799.78
|
|
|
|
|
|
75.58
|
76.41
|
76.22
|
|
|
139 857 297.52
|
|
|
|
|
|
75.57
|
76.54
|
75.73
|
|
|
233 604 936.84
|
|
|
|
|
|
74.46
|
77.51
|
76.61
|
|
|
269 793 300.06
|
|
|
|
|
|
73.39
|
74.55
|
74.35
|
|
|
109 115 242.15
|
|
|
|
|
|
73.08
|
73.90
|
73.59
|
|
|
83 017 026.18
|
|
|
|
|
|
73.26
|
74.38
|
73.61
|
|
|
77 288 144.48
|
|
|
|
|
|
72.08
|
73.91
|
73.87
|
|
|
107 219 128.59
|
|
|
|
|
|
73.19
|
74.04
|
73.79
|
|
|
120 392 369.66
|
|
Период |
|---|
| 2026, регулярные |
| 2026, регулярные |
| 2025, Внеплановые |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
01.09.2026
|
02.09.2026 |
1.2 AUD |
|
24.02.2026
|
25.02.2026 |
1.02 AUD |
|
05.11.2025
|
06.11.2025 |
1.5 AUD |
|
05.11.2025
|
06.11.2025 |
1.1 AUD |
|
02.09.2025
|
03.09.2025 |
1.11 AUD |
|
25.02.2025
|
26.02.2025 |
0.95 AUD |
|
03.09.2024
|
04.09.2024 |
1.07 AUD |
|
20.02.2024
|
21.02.2024 |
0.91 AUD |
|
30.08.2023
|
31.08.2023 |
1.03 AUD |
|
20.02.2023
|
21.02.2023 |
0.88 AUD |
From its origins in 1914 as a Western Australian farmers' cooperative, Wesfarmers has grown into one of Australia's largest listed companies and employers. Its diverse business operations cover: supermarkets, department stores, home improvement and office supplies; coal mining; insurance; chemicals, energy and fertilisers; and industrial and safety products.
