|
|
|
|
Дата |
|---|
| 06.08.2026 |
| 04.08.2026 |
| 03.08.2026 |
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
| 23.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
90.22
|
91.88
|
91.00
|
|
|
118 169 051.00
|
|
|
|
|
|
89.00
|
91.095
|
90.99
|
|
|
130 864 820.67
|
|
|
|
|
|
88.785
|
90.66
|
90.66
|
|
|
103 536 167.82
|
|
|
|
|
|
88.57
|
89.36
|
89.36
|
|
|
146 663 797.84
|
|
|
|
|
|
88.41
|
90.27
|
89.22
|
|
|
93 440 195.22
|
|
|
|
|
|
90.01
|
91.70
|
90.61
|
|
|
131 700 728.90
|
|
|
|
|
|
87.47
|
89.22
|
89.22
|
|
|
79 914 532.44
|
|
|
|
|
|
86.01
|
87.70
|
87.40
|
|
|
103 358 016.40
|
|
|
|
|
|
86.95
|
88.50
|
87.25
|
|
|
124 725 271.00
|
|
|
|
|
|
87.17
|
90.09
|
88.11
|
|
|
288 703 340.64
|
|
Период |
|---|
| 2026, регулярные |
| 2025, Внеплановые |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
24.02.2026
|
25.02.2026 |
1.02 AUD |
|
05.11.2025
|
06.11.2025 |
1.5 AUD |
|
05.11.2025
|
06.11.2025 |
1.1 AUD |
|
02.09.2025
|
03.09.2025 |
1.11 AUD |
|
25.02.2025
|
26.02.2025 |
0.95 AUD |
|
03.09.2024
|
04.09.2024 |
1.07 AUD |
|
20.02.2024
|
21.02.2024 |
0.91 AUD |
|
30.08.2023
|
31.08.2023 |
1.03 AUD |
|
20.02.2023
|
21.02.2023 |
0.88 AUD |
|
31.08.2022
|
01.09.2022 |
1 AUD |
From its origins in 1914 as a Western Australian farmers' cooperative, Wesfarmers has grown into one of Australia's largest listed companies and employers. Its diverse business operations cover: supermarkets, department stores, home improvement and office supplies; coal mining; insurance; chemicals, energy and fertilisers; and industrial and safety products.
