|
|
|
|
Дата |
|---|
| 27.04.2026 |
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
73.70
|
74.41
|
73.86
|
|
|
59 335 209.42
|
|
|
|
|
|
73.62
|
74.89
|
74.20
|
|
|
87 097 444.00
|
|
|
|
|
|
73.21
|
74.23
|
74.19
|
|
|
82 655 820.90
|
|
|
|
|
|
74.05
|
75.11
|
74.32
|
|
|
79 425 635.36
|
|
|
|
|
|
74.13
|
75.02
|
74.97
|
|
|
101 073 054.60
|
|
|
|
|
|
73.40
|
74.72
|
74.63
|
|
|
78 830 400.29
|
|
|
|
|
|
72.04
|
73.15
|
72.85
|
|
|
163 731 613.45
|
|
|
|
|
|
73.81
|
75.42
|
74.06
|
|
|
87 937 140.62
|
|
|
|
|
|
74.08
|
75.71
|
74.38
|
|
|
79 720 781.52
|
|
|
|
|
|
75.05
|
77.31
|
75.05
|
|
|
97 569 878.25
|
|
Период |
|---|
| 2026, регулярные |
| 2025, Внеплановые |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
24.02.2026
|
25.02.2026 |
1.02 AUD |
|
05.11.2025
|
06.11.2025 |
1.5 AUD |
|
05.11.2025
|
06.11.2025 |
1.1 AUD |
|
02.09.2025
|
03.09.2025 |
1.11 AUD |
|
25.02.2025
|
26.02.2025 |
0.95 AUD |
|
03.09.2024
|
04.09.2024 |
1.07 AUD |
|
20.02.2024
|
21.02.2024 |
0.91 AUD |
|
30.08.2023
|
31.08.2023 |
1.03 AUD |
|
20.02.2023
|
21.02.2023 |
0.88 AUD |
|
31.08.2022
|
01.09.2022 |
1 AUD |
From its origins in 1914 as a Western Australian farmers' cooperative, Wesfarmers has grown into one of Australia's largest listed companies and employers. Its diverse business operations cover: supermarkets, department stores, home improvement and office supplies; coal mining; insurance; chemicals, energy and fertilisers; and industrial and safety products.
