|
|
|
|
Дата |
|---|
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
78.09
|
79.50
|
78.93
|
|
|
129 628 791.18
|
|
|
|
|
|
78.43
|
79.57
|
78.61
|
|
|
134 084 369.51
|
|
|
|
|
|
78.77
|
80.30
|
79.03
|
|
|
209 067 384.54
|
|
|
|
|
|
77.83
|
80.24
|
79.15
|
|
|
156 476 938.05
|
|
|
|
|
|
79.09
|
80.42
|
79.75
|
|
|
189 582 098.75
|
|
|
|
|
|
78.51
|
79.79
|
79.79
|
|
|
455 575 446.99
|
|
|
|
|
|
77.62
|
79.055
|
78.48
|
|
|
170 028 960.48
|
|
|
|
|
|
75.91
|
77.56
|
77.56
|
|
|
218 630 704.04
|
|
|
|
|
|
75.79
|
77.40
|
76.48
|
|
|
149 102 348.80
|
|
|
|
|
|
74.61
|
76.04
|
75.80
|
|
|
71 693 989.80
|
|
Период |
|---|
| 2026, регулярные |
| 2025, Внеплановые |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
24.02.2026
|
25.02.2026 |
1.02 AUD |
|
05.11.2025
|
06.11.2025 |
1.5 AUD |
|
05.11.2025
|
06.11.2025 |
1.1 AUD |
|
02.09.2025
|
03.09.2025 |
1.11 AUD |
|
25.02.2025
|
26.02.2025 |
0.95 AUD |
|
03.09.2024
|
04.09.2024 |
1.07 AUD |
|
20.02.2024
|
21.02.2024 |
0.91 AUD |
|
30.08.2023
|
31.08.2023 |
1.03 AUD |
|
20.02.2023
|
21.02.2023 |
0.88 AUD |
|
31.08.2022
|
01.09.2022 |
1 AUD |
From its origins in 1914 as a Western Australian farmers' cooperative, Wesfarmers has grown into one of Australia's largest listed companies and employers. Its diverse business operations cover: supermarkets, department stores, home improvement and office supplies; coal mining; insurance; chemicals, energy and fertilisers; and industrial and safety products.
