|
|
|
|
Дата |
|---|
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
72.29
|
73.22
|
72.29
|
|
|
113 335 683.68
|
|
|
|
|
|
71.875
|
73.15
|
72.83
|
|
|
190 081 129.07
|
|
|
|
|
|
72.43
|
73.55
|
72.57
|
|
|
127 275 152.82
|
|
|
|
|
|
72.82
|
74.32
|
72.82
|
|
|
151 196 748.56
|
|
|
|
|
|
72.695
|
73.80
|
73.52
|
|
|
211 470 869.44
|
|
|
|
|
|
74.03
|
75.73
|
74.16
|
|
|
144 321 737.76
|
|
|
|
|
|
75.195
|
77.26
|
75.22
|
|
|
126 131 378.26
|
|
|
|
|
|
77.27
|
78.87
|
77.30
|
|
|
104 670 925.10
|
|
|
|
|
|
76.68
|
78.04
|
77.73
|
|
|
139 215 595.95
|
|
|
|
|
|
75.77
|
76.91
|
76.91
|
|
|
154 139 330.32
|
|
Период |
|---|
| 2026, регулярные |
| 2026, регулярные |
| 2025, Внеплановые |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
01.09.2026
|
02.09.2026 |
1.2 AUD |
|
24.02.2026
|
25.02.2026 |
1.02 AUD |
|
05.11.2025
|
06.11.2025 |
1.5 AUD |
|
05.11.2025
|
06.11.2025 |
1.1 AUD |
|
02.09.2025
|
03.09.2025 |
1.11 AUD |
|
25.02.2025
|
26.02.2025 |
0.95 AUD |
|
03.09.2024
|
04.09.2024 |
1.07 AUD |
|
20.02.2024
|
21.02.2024 |
0.91 AUD |
|
30.08.2023
|
31.08.2023 |
1.03 AUD |
|
20.02.2023
|
21.02.2023 |
0.88 AUD |
From its origins in 1914 as a Western Australian farmers' cooperative, Wesfarmers has grown into one of Australia's largest listed companies and employers. Its diverse business operations cover: supermarkets, department stores, home improvement and office supplies; coal mining; insurance; chemicals, energy and fertilisers; and industrial and safety products.
