|
|
|
|
Дата |
|---|
| 26.06.2026 |
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
89.26
|
90.74
|
90.74
|
|
|
255 166 959.58
|
|
|
|
|
|
87.87
|
89.69
|
89.47
|
|
|
156 922 596.11
|
|
|
|
|
|
86.01
|
87.59
|
87.27
|
|
|
230 119 208.55
|
|
|
|
|
|
85.66
|
86.81
|
86.44
|
|
|
162 302 769.40
|
|
|
|
|
|
85.13
|
86.15
|
86.15
|
|
|
102 815 028.30
|
|
|
|
|
|
84.98
|
86.355
|
85.76
|
|
|
294 949 050.88
|
|
|
|
|
|
85.12
|
86.55
|
85.78
|
|
|
192 892 285.08
|
|
|
|
|
|
84.46
|
85.50
|
85.49
|
|
|
137 873 741.03
|
|
|
|
|
|
84.06
|
85.75
|
85.26
|
|
|
149 060 654.82
|
|
|
|
|
|
85.81
|
87.11
|
86.23
|
|
|
192 089 914.58
|
|
Период |
|---|
| 2026, регулярные |
| 2025, Внеплановые |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
24.02.2026
|
25.02.2026 |
1.02 AUD |
|
05.11.2025
|
06.11.2025 |
1.5 AUD |
|
05.11.2025
|
06.11.2025 |
1.1 AUD |
|
02.09.2025
|
03.09.2025 |
1.11 AUD |
|
25.02.2025
|
26.02.2025 |
0.95 AUD |
|
03.09.2024
|
04.09.2024 |
1.07 AUD |
|
20.02.2024
|
21.02.2024 |
0.91 AUD |
|
30.08.2023
|
31.08.2023 |
1.03 AUD |
|
20.02.2023
|
21.02.2023 |
0.88 AUD |
|
31.08.2022
|
01.09.2022 |
1 AUD |
From its origins in 1914 as a Western Australian farmers' cooperative, Wesfarmers has grown into one of Australia's largest listed companies and employers. Its diverse business operations cover: supermarkets, department stores, home improvement and office supplies; coal mining; insurance; chemicals, energy and fertilisers; and industrial and safety products.
