|
|
|
|
Дата |
|---|
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
71.65
|
72.42
|
71.67
|
|
|
89 786 742.60
|
|
|
|
|
|
70.81
|
71.73
|
71.73
|
|
|
114 667 793.19
|
|
|
|
|
|
70.80
|
72.00
|
71.55
|
|
|
100 290 561.75
|
|
|
|
|
|
70.87
|
72.02
|
71.30
|
|
|
143 608 039.40
|
|
|
|
|
|
71.89
|
73.04
|
72.63
|
|
|
92 444 843.97
|
|
|
|
|
|
71.69
|
73.24
|
72.25
|
|
|
97 745 291.00
|
|
|
|
|
|
73.36
|
74.34
|
73.69
|
|
|
118 524 101.35
|
|
|
|
|
|
71.975
|
73.23
|
72.71
|
|
|
77 081 397.91
|
|
|
|
|
|
71.31
|
72.65
|
72.22
|
|
|
87 310 946.76
|
|
|
|
|
|
72.23
|
73.79
|
72.66
|
|
|
55 706 823.48
|
|
Период |
|---|
| 2026, регулярные |
| 2025, Внеплановые |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
24.02.2026
|
25.02.2026 |
1.02 AUD |
|
05.11.2025
|
06.11.2025 |
1.5 AUD |
|
05.11.2025
|
06.11.2025 |
1.1 AUD |
|
02.09.2025
|
03.09.2025 |
1.11 AUD |
|
25.02.2025
|
26.02.2025 |
0.95 AUD |
|
03.09.2024
|
04.09.2024 |
1.07 AUD |
|
20.02.2024
|
21.02.2024 |
0.91 AUD |
|
30.08.2023
|
31.08.2023 |
1.03 AUD |
|
20.02.2023
|
21.02.2023 |
0.88 AUD |
|
31.08.2022
|
01.09.2022 |
1 AUD |
From its origins in 1914 as a Western Australian farmers' cooperative, Wesfarmers has grown into one of Australia's largest listed companies and employers. Its diverse business operations cover: supermarkets, department stores, home improvement and office supplies; coal mining; insurance; chemicals, energy and fertilisers; and industrial and safety products.
