|
|
|
|
Дата |
|---|
| 21.07.2026 |
| 20.07.2026 |
| 17.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
91.32
|
92.37
|
91.84
|
|
|
123 689 744.64
|
|
|
|
|
|
92.44
|
93.25
|
92.96
|
|
|
85 793 434.72
|
|
|
|
|
|
92.04
|
93.00
|
92.80
|
|
|
133 566 947.20
|
|
|
|
|
|
90.59
|
92.08
|
91.98
|
|
|
117 763 649.64
|
|
|
|
|
|
90.42
|
91.40
|
90.88
|
|
|
99 719 897.60
|
|
|
|
|
|
90.58
|
91.50
|
91.25
|
|
|
149 793 080.00
|
|
|
|
|
|
89.76
|
91.40
|
91.32
|
|
|
125 624 814.60
|
|
|
|
|
|
88.90
|
90.41
|
89.70
|
|
|
88 588 886.10
|
|
|
|
|
|
89.31
|
90.87
|
90.87
|
|
|
109 199 115.09
|
|
|
|
|
|
89.10
|
90.21
|
90.18
|
|
|
150 938 414.28
|
|
Период |
|---|
| 2026, регулярные |
| 2025, Внеплановые |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
24.02.2026
|
25.02.2026 |
1.02 AUD |
|
05.11.2025
|
06.11.2025 |
1.5 AUD |
|
05.11.2025
|
06.11.2025 |
1.1 AUD |
|
02.09.2025
|
03.09.2025 |
1.11 AUD |
|
25.02.2025
|
26.02.2025 |
0.95 AUD |
|
03.09.2024
|
04.09.2024 |
1.07 AUD |
|
20.02.2024
|
21.02.2024 |
0.91 AUD |
|
30.08.2023
|
31.08.2023 |
1.03 AUD |
|
20.02.2023
|
21.02.2023 |
0.88 AUD |
|
31.08.2022
|
01.09.2022 |
1 AUD |
From its origins in 1914 as a Western Australian farmers' cooperative, Wesfarmers has grown into one of Australia's largest listed companies and employers. Its diverse business operations cover: supermarkets, department stores, home improvement and office supplies; coal mining; insurance; chemicals, energy and fertilisers; and industrial and safety products.
