|
|
|
|
Дата |
|---|
| 27.08.2026 |
| 26.08.2026 |
| 25.08.2026 |
| 24.08.2026 |
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 14.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
78.755
|
83.89
|
79.46
|
|
|
190 437 014.40
|
|
|
|
|
|
82.20
|
83.775
|
83.27
|
|
|
120 207 406.22
|
|
|
|
|
|
81.90
|
82.69
|
82.69
|
|
|
96 863 727.52
|
|
|
|
|
|
81.26
|
82.73
|
82.35
|
|
|
86 047 267.95
|
|
|
|
|
|
81.81
|
84.01
|
82.37
|
|
|
183 714 753.20
|
|
|
|
|
|
83.85
|
84.74
|
84.34
|
|
|
139 342 668.36
|
|
|
|
|
|
83.19
|
84.80
|
84.26
|
|
|
110 669 527.54
|
|
|
|
|
|
83.48
|
84.48
|
84.22
|
|
|
96 856 621.46
|
|
|
|
|
|
84.84
|
87.48
|
84.84
|
|
|
198 240 537.60
|
|
|
|
|
|
88.21
|
88.93
|
88.70
|
|
|
101 127 047.40
|
|
Период |
|---|
| 2026, регулярные |
| 2025, Внеплановые |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
24.02.2026
|
25.02.2026 |
1.02 AUD |
|
05.11.2025
|
06.11.2025 |
1.5 AUD |
|
05.11.2025
|
06.11.2025 |
1.1 AUD |
|
02.09.2025
|
03.09.2025 |
1.11 AUD |
|
25.02.2025
|
26.02.2025 |
0.95 AUD |
|
03.09.2024
|
04.09.2024 |
1.07 AUD |
|
20.02.2024
|
21.02.2024 |
0.91 AUD |
|
30.08.2023
|
31.08.2023 |
1.03 AUD |
|
20.02.2023
|
21.02.2023 |
0.88 AUD |
|
31.08.2022
|
01.09.2022 |
1 AUD |
From its origins in 1914 as a Western Australian farmers' cooperative, Wesfarmers has grown into one of Australia's largest listed companies and employers. Its diverse business operations cover: supermarkets, department stores, home improvement and office supplies; coal mining; insurance; chemicals, energy and fertilisers; and industrial and safety products.
